|
AON
|
18/05
|
292,45
|
+0,15%
|
293,18
|
290,02 - 293,18
|
|
Ap Acquisition
|
18/05
|
0,0451
|
-18,00%
|
0,055
|
0,0451 - 0,055
|
|
Ap Acquisition
|
18/05
|
11,4
|
0,00%
|
11,4
|
11,4 - 12,14
|
|
Ap Acquisition Corp. Units Cons Of 1 Shs -A- + 1/2 Wt
|
02/05
|
11,45
|
0,00%
|
0
|
---
|
|
Apartment Income Reit
|
18/05
|
38,72
|
+0,16%
|
38,64
|
38,63 - 38,72
|
|
Apartment Investment & Management
|
18/05
|
8,27
|
-1,08%
|
8,37
|
8,25 - 8,38
|
|
API
|
18/05
|
35,83
|
-1,35%
|
36,43
|
35,61 - 36,58
|
|
Apollo Commercial Real Estate Finance
|
18/05
|
10,48
|
+2,24%
|
10,28
|
10,23 - 10,49
|
|
Apollo Global Management
|
18/05
|
113,08
|
+0,31%
|
113,28
|
112,155 - 113,65
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
18/05
|
63,62
|
-0,06%
|
63,55
|
63,4 - 63,73
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
18/05
|
26,87
|
-0,26%
|
26,94
|
26,73 - 26,94
|
|
Apollo Senior Floating Rate Fund
|
18/05
|
14,99
|
+0,87%
|
14,9
|
14,86 - 14,9977
|
|
Apollo Tactical Income Fund
|
18/05
|
14,78
|
+0,48%
|
14,77
|
14,71 - 14,8
|
|
Apple Hospitality Reit
|
18/05
|
14,61
|
-0,75%
|
14,79
|
14,55 - 14,91
|
|
Applied Industrial Technologies
|
18/05
|
196,99
|
+0,07%
|
197,32
|
195,17 - 197,63
|
|
Aptargroup
|
18/05
|
147,67
|
+0,09%
|
147,85
|
147,13 - 148,165
|
|
Aptiv
|
18/05
|
82,11
|
-0,22%
|
82,45
|
81,3 - 82,63
|
|
Aramark
|
18/05
|
33,31
|
-0,66%
|
33,28
|
33,15 - 33,6
|
|
Arbor Realty Trust
|
18/05
|
13,89
|
+0,58%
|
13,79
|
13,73 - 13,95
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
18/05
|
18,49
|
-0,59%
|
18,65
|
18,4 - 18,65
|