|
Alcon
|
18/05
|
88,83
|
-0,26%
|
88,22
|
87,865 - 89,068
|
|
Alexander & Baldwin
|
18/05
|
17
|
-0,76%
|
17,17
|
16,91 - 17,17
|
|
Alexander's
|
18/05
|
219,67
|
+0,70%
|
218,14
|
218 - 221,87
|
|
Alexandria Real Estate Equities
|
18/05
|
124,17
|
+0,09%
|
124,59
|
123,08 - 124,6499
|
|
Algonquin Power & Utilities
|
18/05
|
6,65
|
-1,19%
|
6,72
|
6,62 - 6,73
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
18/05
|
25,11
|
+0,16%
|
25,15
|
25,08 - 25,1594
|
|
Algonquin Power & Utilities Corp. Tangible Equity Uni
|
18/05
|
23,16
|
-1,36%
|
23,36
|
23,12 - 23,365
|
|
Alibaba
|
18/05
|
88,54
|
+2,12%
|
87,6
|
86,83 - 90,46
|
|
Alight
|
18/05
|
8,05
|
+0,88%
|
7,95
|
7,92 - 8,13
|
|
Allegion Public
|
18/05
|
124,43
|
-0,77%
|
126
|
124,02 - 126,2466
|
|
Allego N.V
|
18/05
|
0,9025
|
-15,65%
|
1,06
|
0,9 - 1,13
|
|
Allete
|
18/05
|
62,8
|
-0,30%
|
63,11
|
62,7 - 63,14
|
|
Alliancebernstein Global High Income Fund
|
18/05
|
10,59
|
+0,28%
|
10,6
|
10,581 - 10,64
|
|
Alliancebernstein Holding L.P
|
18/05
|
33,85
|
-0,32%
|
34
|
33,7 - 34,173
|
|
Alliancebernstein National Municipal Income Fundinc N
|
18/05
|
10,88
|
-0,37%
|
10,93
|
10,855 - 10,93
|
|
Allison Transmission Holdings
|
18/05
|
75,14
|
+0,08%
|
75,35
|
74,36 - 75,35
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
18/05
|
4,81
|
0,00%
|
4,81
|
4,8 - 4,83
|
|
Allstate
|
18/05
|
169,51
|
+0,25%
|
170,55
|
168,96 - 170,7
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
18/05
|
26,22
|
-0,19%
|
26,27
|
26,22 - 26,27
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
18/05
|
21,21
|
-0,80%
|
21,28
|
21,13 - 21,4
|