|
Abrdn Total Dynamic Dividend Fund
|
18/05
|
8,41
|
+0,60%
|
8,35
|
8,3435 - 8,4275
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
18/05
|
12,99
|
-0,15%
|
13,08
|
12,972 - 13,08
|
|
Acadia Realty Trust
|
18/05
|
17,29
|
+0,17%
|
17,33
|
17,18 - 17,33
|
|
Accel Entertainment
|
18/05
|
10,1
|
-0,79%
|
10,26
|
10,06 - 10,265
|
|
Accenture
|
18/05
|
303,59
|
-1,43%
|
309,74
|
300,01 - 310
|
|
Acco Brands
|
18/05
|
5,15
|
-0,39%
|
5,17
|
5,13 - 5,1899
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acres Commercial Realty
|
18/05
|
13,14
|
-3,03%
|
13,38
|
13,1 - 13,56
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
18/05
|
20,8
|
0,00%
|
20,81
|
20,8 - 20,85
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
18/05
|
24,6147
|
-0,14%
|
24,6
|
24,55 - 24,6999
|
|
Acuity Brands
|
18/05
|
259,56
|
-1,62%
|
264,3
|
254,925 - 265,53
|
|
Acushnet Holdings
|
18/05
|
64,4
|
+0,67%
|
64,03
|
63,41 - 64,45
|
|
Adams Diversified Equity Fund
|
18/05
|
20,06
|
+0,05%
|
20,05
|
20 - 20,0882
|
|
Adams Natural Resources Fund
|
18/05
|
23,74
|
+1,37%
|
23,44
|
23,44 - 23,76
|
|
Adc Therapeutics Ltd
|
18/05
|
4,1
|
+0,24%
|
4,12
|
4 - 4,175
|
|
Adecoagro
|
18/05
|
10,32
|
-5,15%
|
10,86
|
10,05 - 10,89
|
|
Adient
|
18/05
|
29,12
|
-1,75%
|
29,47
|
29,04 - 29,52
|
|
ADT
|
18/05
|
7,18
|
-0,14%
|
7,21
|
7,13 - 7,215
|
|
Adtalem Global Education
|
18/05
|
65,27
|
-1,03%
|
66,17
|
64,2601 - 66,17
|
|
Advance Auto Parts
|
18/05
|
74,55
|
+0,81%
|
73,44
|
73,04 - 74,72
|