|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
17/05
|
0,2347
|
+35,35%
|
0,1434
|
0,1434 - 0,25
|
|
Amrep
|
17/05
|
20,6501
|
-0,43%
|
20,83
|
20,37 - 21,39
|
|
Amrx
|
27/12
|
5,87
|
0,00%
|
5,87
|
5,87 - 5,87
|
|
Amtd Digital, Inc. Sponsored Adr
|
17/05
|
4,14
|
+8,95%
|
4,14
|
3,86 - 4,85
|
|
Amtd Idea
|
17/05
|
1,845
|
-1,34%
|
1,85
|
1,7657 - 1,97
|
|
Andretti Acquisition
|
29/03
|
13,6
|
0,00%
|
13,6
|
13,6 - 13,6
|
|
Andretti Acquisition Corp. Units Cons Of 1 Shs A +
|
29/03
|
14
|
0,00%
|
14
|
14 - 14
|
|
Andretti Acquisition Corporation Warrant -On Andretti
|
29/03
|
0,41
|
0,00%
|
0,41
|
0,41 - 0,41
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
17/05
|
12,52
|
+0,56%
|
12,49
|
12,4 - 12,52
|
|
Angel Oak Mortgage Reit
|
17/05
|
12,67
|
+3,34%
|
12,37
|
12,19 - 12,68
|
|
Anglogold Ashanti
|
17/05
|
25,41
|
+3,17%
|
25,15
|
24,95 - 25,48
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
17/05
|
67,4025
|
+1,40%
|
67,1
|
66,92 - 67,49
|
|
Annaly Capital Management Inc Cum Conv Red Pfd Regist
|
17/05
|
25,39
|
+0,16%
|
25,35
|
25,29 - 25,44
|
|
Annaly Capital Management
|
17/05
|
20,35
|
+0,15%
|
20,37
|
20,265 - 20,385
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
17/05
|
25,45
|
+0,16%
|
25,4408
|
25,3807 - 25,45
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
17/05
|
25,65
|
0,00%
|
25,65
|
25,58 - 25,67
|
|
Annovis Bio
|
17/05
|
8,21
|
+2,24%
|
8
|
7,38 - 8,35
|
|
Antero Midstream
|
17/05
|
14,915
|
+1,12%
|
14,8
|
14,68 - 14,93
|
|
Antero Resources
|
17/05
|
35,005
|
+2,50%
|
34,56
|
34,295 - 35,0699
|
|
Anywhere Real Estate
|
17/05
|
5,43
|
-3,04%
|
5,59
|
5,37 - 5,59
|