|
Radian
|
20.04
|
31,34
|
+0,51%
|
31,23
|
31,23 - 31,56
|
|
Rafael Holdings
|
19.03
|
1,6257
|
+0,98%
|
1,61
|
1,51 - 1,63
|
|
Ralph Lauren
|
20.05
|
168,265
|
+1,88%
|
165,15
|
164,715 - 168,87
|
|
Range Resources
|
20.07
|
37,15
|
+0,49%
|
37,16
|
36,93 - 37,29
|
|
Ranger Energy Services
|
20.01
|
10,41
|
+2,36%
|
10,18
|
10,18 - 10,435
|
|
Ranpak Holdings
|
19.52
|
7,23
|
+0,56%
|
7,19
|
7,14 - 7,31
|
|
Raymond James Financial
|
20.07
|
124,95
|
-0,36%
|
125,1
|
124,77 - 125,59
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
19.54
|
25,18
|
-0,24%
|
25,19
|
25,18 - 25,2034
|
|
Rayonier Advanced Materials
|
20.05
|
4,415
|
+8,48%
|
4,09
|
4,06 - 4,45
|
|
Rayonier
|
20.08
|
29,805
|
+0,56%
|
29,75
|
29,6168 - 29,84
|
|
Rb Global
|
20.08
|
72,72
|
+1,00%
|
72
|
71,01 - 73,15
|
|
Rbc Bearings Inc 5.00 % Cum Conv Pfd Registered
|
01.00
|
119,53
|
+0,38%
|
119,53
|
119,53 - 119,53
|
|
Rbc Bearings Incorporated
|
19.59
|
266,16
|
+0,62%
|
265,21
|
264,93 - 266,5
|
|
Re/Max Holdings
|
20.01
|
8,5601
|
+7,00%
|
8,02
|
7,9 - 8,59
|
|
Ready Capital
|
20.08
|
8,6501
|
+2,37%
|
8,5
|
8,43 - 8,74
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
18.55
|
24,1
|
-0,82%
|
24,2
|
24,08 - 24,3
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
19.30
|
23,9
|
-0,83%
|
24,01
|
23,9 - 24,065
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
01.00
|
17,75
|
-0,28%
|
17,8
|
17,75 - 17,8
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
20.02
|
18,25
|
-0,82%
|
18,23
|
18,23 - 18,4299
|
|
Realty Income
|
20.08
|
54,385
|
-0,74%
|
55
|
54,36 - 55,06
|