|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
18/05
|
17,92
|
-0,88%
|
18,06
|
17,8 - 18,06
|
|
Renasant
|
18/05
|
30,95
|
-0,48%
|
31,36
|
30,95 - 31,76
|
|
Rentokil Initial Plc Sponsored Adr
|
18/05
|
27,3
|
-0,58%
|
27,31
|
27,16 - 27,38
|
|
Repositrak
|
18/05
|
17,17
|
+2,39%
|
16,96
|
16,265 - 17,25
|
|
Republic Services
|
18/05
|
188,16
|
+0,25%
|
188,01
|
186,36 - 188,63
|
|
Resideo Technologies
|
18/05
|
21,59
|
-0,78%
|
21,7
|
21,44 - 21,82
|
|
Resmed
|
18/05
|
218,57
|
-0,64%
|
219,82
|
217,53 - 220,035
|
|
Restaurant Brands International
|
18/05
|
70,86
|
-1,03%
|
71,6
|
70,27 - 71,7225
|
|
REV
|
18/05
|
25,85
|
-0,65%
|
26,05
|
25,395 - 26,05
|
|
Revolve
|
18/05
|
22
|
-1,79%
|
22,31
|
21,96 - 22,5325
|
|
Revrq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Revvity
|
18/05
|
110,23
|
+1,63%
|
108,78
|
107,44 - 110,33
|
|
Rex American Resources
|
18/05
|
56,6
|
+0,44%
|
56,63
|
56,1 - 57,06
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
18/05
|
21,19
|
0,00%
|
21,19
|
21,13 - 21,19
|
|
Rexford Industrial Realty
|
18/05
|
46,35
|
+0,48%
|
46,05
|
45,69 - 46,39
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
18/05
|
21,9
|
-0,14%
|
21,57
|
21,57 - 21,9
|
|
RGS
|
09/01
|
9,98
|
0,00%
|
9,98
|
9,98 - 9,98
|
|
RH
|
18/05
|
278,41
|
-2,89%
|
285,76
|
277,6401 - 287,0299
|
|
Rigel Resource Acquisition
|
18/05
|
11,265
|
+0,04%
|
11,265
|
11,26 - 11,265
|
|
Rigel Resource Acquisition Corp. Units Cons Of
|
08/05
|
11,39
|
0,00%
|
0
|
---
|