|
Radian
|
18/05
|
31,58
|
-0,44%
|
31,72
|
31,525 - 31,93
|
|
Rafael Holdings
|
18/05
|
1,6
|
+0,63%
|
1,59
|
1,5808 - 1,64
|
|
Ralph Lauren
|
18/05
|
167,88
|
+1,08%
|
166,63
|
166,05 - 168,25
|
|
Range Resources
|
18/05
|
37,78
|
+2,36%
|
37,12
|
36,99 - 37,945
|
|
Ranger Energy Services
|
18/05
|
10,43
|
+0,77%
|
10,39
|
10,37 - 10,51
|
|
Ranpak Holdings
|
18/05
|
6,65
|
-1,04%
|
6,74
|
6,64 - 6,84
|
|
Raymond James Financial
|
18/05
|
126,42
|
+0,65%
|
126,25
|
125,55 - 126,69
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
18/05
|
25,3001
|
+0,16%
|
25,27
|
25,27 - 25,33
|
|
Rayonier Advanced Materials
|
18/05
|
4,92
|
+8,61%
|
4,57
|
4,53 - 4,95
|
|
Rayonier
|
18/05
|
30,37
|
+0,50%
|
30,3
|
30,06 - 30,5
|
|
Rb Global
|
18/05
|
74,97
|
-0,12%
|
75,17
|
74,35 - 75,33
|
|
Rbc Bearings Inc 5.00 % Cum Conv Pfd Registered
|
18/05
|
129,49
|
+7,11%
|
125,1
|
124,34 - 129,49
|
|
Rbc Bearings Incorporated
|
18/05
|
289,28
|
+8,12%
|
277,66
|
276,2526 - 289,28
|
|
Re/Max Holdings
|
18/05
|
9,7
|
-2,02%
|
9,91
|
9,57 - 9,91
|
|
Ready Capital
|
18/05
|
8,71
|
+0,58%
|
8,69
|
8,62 - 8,75
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
18/05
|
24,05
|
-0,21%
|
24,01
|
24,01 - 24,09
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
18/05
|
24,1
|
+0,15%
|
24,06
|
24,06 - 24,1
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
18/05
|
18,1499
|
+0,05%
|
18,1416
|
18,1416 - 18,15
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
18/05
|
18,61
|
+1,42%
|
18,35
|
18,35 - 18,73
|
|
Realty Income
|
18/05
|
55,13
|
-0,11%
|
55,29
|
54,882 - 55,29
|