|
W&T Offshore
|
18/05
|
2,35
|
+1,73%
|
2,31
|
2,28 - 2,35
|
|
W. P. Carey
|
18/05
|
60,11
|
+0,92%
|
59,56
|
59,17 - 60,2
|
|
W. R. Berkley
|
18/05
|
79,31
|
+0,92%
|
78,82
|
78,36 - 79,34
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
18/05
|
18,26
|
-1,24%
|
18,55
|
18,2401 - 18,6692
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
18/05
|
21,35
|
-0,51%
|
21,33
|
21,15 - 21,507
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
18/05
|
23,82
|
-0,32%
|
23,85
|
23,64 - 23,92
|
|
W.W. Grainger
|
18/05
|
945,66
|
-0,23%
|
949,1
|
937,165 - 955,9899
|
|
Wabash National
|
18/05
|
22,47
|
-3,23%
|
23,45
|
22,22 - 23,45
|
|
Walker & Dunlop
|
18/05
|
102,4
|
-0,06%
|
102,74
|
101,67 - 103,075
|
|
Wallbox N.V
|
18/05
|
1,49
|
-1,32%
|
1,5
|
1,47 - 1,55
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
18/05
|
0,1098
|
+5,88%
|
0,0975
|
0,0975 - 0,1098
|
|
Walmart
|
18/05
|
64,65
|
+1,00%
|
64,24
|
63,63 - 64,88
|
|
Walt Disney
|
18/05
|
103,25
|
-0,12%
|
103,63
|
103,04 - 103,82
|
|
Warby Parker
|
18/05
|
16,53
|
+2,42%
|
16,16
|
16,03 - 16,645
|
|
Warrior Met Coal
|
18/05
|
64,67
|
+1,38%
|
64,25
|
63,44 - 64,71
|
|
Waste Connections
|
18/05
|
167,59
|
+0,55%
|
166,72
|
165,6 - 167,74
|
|
Waste Management
|
18/05
|
210,44
|
-0,83%
|
212,49
|
209,12 - 212,54
|
|
Waterdrop, Inc. Adr
|
18/05
|
1,26
|
+0,80%
|
1,23
|
1,21 - 1,28
|
|
Waters
|
18/05
|
355,95
|
-1,26%
|
360,52
|
354,21 - 362,21
|
|
Watsco
|
18/05
|
477,62
|
+1,51%
|
472,59
|
469,11 - 478,05
|