|
Century Communities
|
18/05
|
88,39
|
+1,29%
|
87,59
|
87,005 - 88,87
|
|
Cf Industries Holdings
|
18/05
|
76,22
|
-1,42%
|
77,28
|
75,74 - 77,4
|
|
CGI
|
18/05
|
105,14
|
+0,69%
|
104,4
|
104 - 105,25
|
|
Chaaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chargepoint Holdings
|
18/05
|
1,91
|
+2,69%
|
1,87
|
1,81 - 1,93
|
|
Charles River Laboratories International
|
18/05
|
221,61
|
-1,40%
|
225,29
|
220,37 - 225,29
|
|
Charles Schwab
|
18/05
|
78,78
|
+0,95%
|
78,3
|
77,77 - 79,22
|
|
Charles Schwab
|
18/05
|
24,91
|
-0,20%
|
24,9
|
24,87 - 24,98
|
|
Charles Schwab
|
18/05
|
20
|
-0,60%
|
20,04
|
19,87 - 20,0707
|
|
Chart Industries
|
18/05
|
154
|
0,00%
|
155,67
|
152,89 - 155,67
|
|
Chart Industries, Inc. Shs Depository Shs Repr 1/20Th
|
17/05
|
61,24
|
0,00%
|
60,7775
|
---
|
|
Chatham Lodging Trust
|
18/05
|
9,02
|
-0,44%
|
9,1
|
8,97 - 9,1
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
18/05
|
21,85
|
+3,55%
|
21,2
|
21,2 - 21,8899
|
|
Cheetah Mobile, Inc. Adr
|
18/05
|
4,59
|
+10,34%
|
4,17
|
4,16 - 4,6
|
|
Chegg
|
18/05
|
4,38
|
-4,78%
|
4,56
|
4,37 - 4,56
|
|
Chemed
|
18/05
|
565,52
|
-0,50%
|
567,63
|
564,24 - 569,0175
|
|
Chemours
|
18/05
|
28,89
|
+0,07%
|
28,95
|
28,84 - 29,17
|
|
Cheniere Energy Partners, L.P
|
18/05
|
49,52
|
+2,95%
|
48,49
|
47,94 - 49,64
|
|
Cheniere Energy
|
18/05
|
160,16
|
+1,41%
|
158,5
|
158,0601 - 160,615
|
|
Cherry Hill Mortgage Investment
|
18/05
|
21,9128
|
-0,65%
|
22
|
21,89 - 22,0999
|