|
Iamgold
|
18/05
|
4,52
|
+2,73%
|
4,5
|
4,445 - 4,595
|
|
Ibotta
|
18/05
|
106,19
|
+0,68%
|
105,01
|
104,615 - 106,95
|
|
Icici Bank Limited Sponsored Adr
|
18/05
|
27,21
|
+0,41%
|
27,15
|
27,12 - 27,24
|
|
ICL
|
18/05
|
4,77
|
-0,63%
|
4,79
|
4,76 - 4,83
|
|
Idacorp
|
18/05
|
98,47
|
-0,50%
|
99,04
|
98,11 - 99,04
|
|
Idex
|
18/05
|
222,33
|
+0,04%
|
223,07
|
221,4 - 223,23
|
|
IDT
|
18/05
|
39,69
|
-0,55%
|
40
|
39,63 - 40,45
|
|
Ihs Holding Ltd
|
18/05
|
3,36
|
-0,88%
|
3,39
|
3,29 - 3,45
|
|
Ihuman Inc. Sponsored Adr
|
18/05
|
2,05
|
+7,89%
|
1,93
|
1,9 - 2,1267
|
|
Illinois Tool Works
|
18/05
|
250,6
|
+0,33%
|
250,22
|
248,47 - 250,71
|
|
Imax
|
18/05
|
16,96
|
+0,18%
|
16,93
|
16,77 - 16,975
|
|
Independence Contract Drilling
|
18/05
|
1,55
|
+9,15%
|
1,43
|
1,4299 - 1,62
|
|
Independence Realty Trust
|
18/05
|
17,11
|
-0,12%
|
17,18
|
17,02 - 17,185
|
|
India Fund
|
18/05
|
17,92
|
+0,06%
|
17,99
|
17,8301 - 17,99
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
20/04
|
0,24
|
0,00%
|
0,24
|
0,24 - 0,24
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
14/05
|
0,0055
|
0,00%
|
0,0055
|
0,0055 - 0,0055
|
|
Infint Acquisition
|
17/05
|
11,5
|
0,00%
|
0
|
---
|
|
Infint Acquisition Corp. Units Cons Of 1 Shs -A- +
|
17/05
|
12,3
|
0,00%
|
0
|
---
|
|
Informatica
|
18/05
|
29,52
|
-0,14%
|
29,57
|
29,25 - 29,83
|
|
Infosys Limited Sponsored Adr
|
18/05
|
17,13
|
-0,64%
|
17,15
|
17,02 - 17,17
|