|
Invesco Municipal Opportunity Trust
|
18/05
|
9,59
|
+0,21%
|
9,57
|
9,558 - 9,6
|
|
Invesco Municipal Trust
|
18/05
|
9,62
|
0,00%
|
9,64
|
9,61 - 9,66
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
18/05
|
10,33
|
+0,68%
|
10,29
|
10,272 - 10,34
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
18/05
|
9,61
|
+0,31%
|
9,6
|
9,59 - 9,6299
|
|
Invesco Senior Income Trust
|
18/05
|
4,38
|
-0,23%
|
4,41
|
4,38 - 4,41
|
|
Invesco Trust For Investment Grade Municipals
|
18/05
|
9,86
|
-0,10%
|
9,89
|
9,85 - 9,89
|
|
Invesco Trust For Investment Grade New York Municipal
|
18/05
|
10,72
|
+0,09%
|
10,7
|
10,7 - 10,7308
|
|
Invesco Value Municipal Income Trust
|
18/05
|
11,74
|
+0,17%
|
11,74
|
11,7 - 11,75
|
|
Invitation Homes
|
18/05
|
35,45
|
+0,68%
|
35,35
|
35,05 - 35,655
|
|
Iogpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ionq
|
18/05
|
8,78
|
+0,80%
|
8,81
|
8,65 - 8,91
|
|
Ionq, Inc. Warrant 2021-
|
18/05
|
2,18
|
-3,75%
|
2,3
|
2,0699 - 2,3
|
|
Ipodw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ipofw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iqvia Holdings
|
18/05
|
231,18
|
-1,63%
|
235
|
231,06 - 235,7908
|
|
Iron Mountain
|
18/05
|
81,79
|
-0,26%
|
82,48
|
81,28 - 82,48
|
|
Irsa Inversiones Y Representaciones
|
18/05
|
11,19
|
-0,44%
|
11,17
|
11,17 - 11,5218
|
|
Irsa Inversiones Y Representaciones
|
18/05
|
0,92
|
+1,10%
|
0,93
|
0,92 - 0,94
|
|
Itau Unibanco Holding S.A. Sponsored Adr Pfd
|
18/05
|
6,53
|
+0,93%
|
6,48
|
6,455 - 6,54
|
|
ITT
|
18/05
|
139,36
|
+0,63%
|
138,91
|
138,16 - 139,68
|