|
Douglas Elliman
|
18/05
|
1,34
|
-4,96%
|
1,43
|
1,34 - 1,43
|
|
Douglas Emmett
|
18/05
|
14,18
|
-1,53%
|
14,43
|
14,15 - 14,43
|
|
Dover
|
18/05
|
184,09
|
-0,03%
|
185
|
183,61 - 185,13
|
|
DOW
|
18/05
|
59,19
|
+0,83%
|
59,06
|
58,7 - 59,21
|
|
Doximity
|
18/05
|
28,03
|
+18,07%
|
28,81
|
26,21 - 29
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
18/05
|
68,26
|
-1,50%
|
69,18
|
68,16 - 69,18
|
|
Drdgold Limited Sponsored Adr
|
18/05
|
9,25
|
+5,96%
|
8,9
|
8,875 - 9,28
|
|
Dream Finders Homes
|
18/05
|
29,28
|
+2,06%
|
28,81
|
28,2101 - 29,49
|
|
Dril-Quip
|
18/05
|
19,25
|
-0,52%
|
19,43
|
19,19 - 19,51
|
|
Dsaqu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dsaqw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dt Midstream
|
18/05
|
66,88
|
+0,53%
|
66,75
|
66,28 - 67,06
|
|
Dte Energy
|
18/05
|
116,6
|
-0,15%
|
116,94
|
116,16 - 116,94
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
18/05
|
19,36
|
-0,05%
|
19,33
|
19,16 - 19,51
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
18/05
|
19,3
|
-1,08%
|
19,41
|
19,2001 - 19,485
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
18/05
|
22,91
|
-0,48%
|
22,94
|
22,82 - 22,9852
|
|
Dtf Tax-Free Income 2028 Term Fund
|
18/05
|
10,91
|
+0,09%
|
10,88
|
10,88 - 10,91
|
|
Duckhorn Portfolio
|
18/05
|
8,18
|
+0,25%
|
8,19
|
8,1 - 8,21
|
|
Ducommun Incorporated
|
18/05
|
58,11
|
+0,36%
|
58
|
56,97 - 58,17
|
|
Duff & Phelps Utility And Infrastructure Fund
|
18/05
|
10,22
|
+0,99%
|
10,14
|
10,1005 - 10,23
|