|
Epr Properties 9 % Cum Conv Pfd
|
18/05
|
28,17
|
+0,86%
|
27,93
|
27,8501 - 28,17
|
|
Epwrw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eqhaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
EQT
|
18/05
|
41,17
|
+1,63%
|
40,97
|
40,58 - 41,485
|
|
Equifax
|
18/05
|
248,75
|
-0,48%
|
250,4
|
247,35 - 250,46
|
|
Equinor Asa Sponsored Adr
|
18/05
|
28,51
|
+1,86%
|
28,19
|
28,06 - 28,57
|
|
Equitable Holdings
|
18/05
|
40,73
|
+1,22%
|
40,38
|
40,07 - 40,76
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
18/05
|
21,9
|
0,00%
|
21,87
|
21,79 - 21,97
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
18/05
|
18,0346
|
-0,31%
|
18,12
|
17,93 - 18,12
|
|
Equitrans Midstream
|
18/05
|
13,9
|
+1,83%
|
13,73
|
13,66 - 13,99
|
|
Equity Bancshares
|
18/05
|
34,94
|
+1,78%
|
34,5
|
34,46 - 34,98
|
|
Equity Commonwealth
|
18/05
|
19,55
|
-0,26%
|
19,66
|
19,54 - 19,66
|
|
Equity Commonwealth 6.5 % Cum Conv Pfd Registered
|
18/05
|
24,85
|
-0,08%
|
24,83
|
24,8 - 24,9
|
|
Equity Lifestyle Properties
|
18/05
|
64,68
|
+1,91%
|
63,47
|
63,22 - 64,81
|
|
Equity Residential
|
18/05
|
67,13
|
+0,06%
|
67,35
|
66,81 - 67,35
|
|
Equus Total Return
|
18/05
|
1,435
|
-0,32%
|
1,43
|
1,42 - 1,435
|
|
Ermenegildo Zegna N.V
|
18/05
|
13,19
|
+3,13%
|
12,8
|
12,69 - 13,22
|
|
Ero Copper
|
18/05
|
23,87
|
+7,52%
|
22,52
|
22,21 - 23,9
|
|
Esab
|
18/05
|
108,03
|
-0,58%
|
108,84
|
107,67 - 109,42
|
|
Esco Technologies
|
18/05
|
109,08
|
+0,85%
|
108,67
|
108,28 - 109,6331
|