|
Enpro
|
18/05
|
150,26
|
+0,50%
|
150,64
|
149,33 - 150,64
|
|
Entergy
|
18/05
|
113,03
|
-0,30%
|
113,44
|
112,6 - 113,48
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
18/05
|
21,76
|
-0,27%
|
21,79
|
21,65 - 21,8899
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
18/05
|
22,01
|
-0,68%
|
22,17
|
21,94 - 22,17
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
18/05
|
21,65
|
0,00%
|
21,51
|
21,51 - 21,65
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
18/05
|
22,99
|
-0,52%
|
23,15
|
22,9 - 23,2184
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
18/05
|
23,31
|
-0,04%
|
23,305
|
23,19 - 23,31
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
18/05
|
21,74
|
-0,18%
|
21,76
|
21,61 - 21,7829
|
|
Enterprise Products Partners L.P
|
18/05
|
28,56
|
-0,17%
|
28,6
|
28,485 - 28,68
|
|
Entravision Communications
|
18/05
|
2,21
|
+1,84%
|
2,18
|
2,16 - 2,22
|
|
Envestnet
|
18/05
|
67,81
|
+2,28%
|
66,41
|
66,27 - 68,05
|
|
Enviri
|
18/05
|
8,24
|
-0,84%
|
8,34
|
8,21 - 8,385
|
|
Envista Holdings
|
18/05
|
18,53
|
-3,14%
|
19,1
|
18,49 - 19,19
|
|
Enviva
|
18/05
|
0,5751
|
-0,84%
|
0,6
|
0,5602 - 0,65
|
|
Enzo Biochem
|
18/05
|
1,09
|
-1,80%
|
1,11
|
1,07 - 1,1297
|
|
Eog Resources
|
18/05
|
129,94
|
+1,58%
|
128,78
|
128,105 - 130,26
|
|
Epam Systems
|
18/05
|
187,8
|
-0,71%
|
187,77
|
183,68 - 188,305
|
|
Epr Properties
|
18/05
|
42,57
|
-0,54%
|
42,89
|
42,5 - 42,89
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
18/05
|
19,67
|
-0,20%
|
19,655
|
19,61 - 19,6977
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
18/05
|
20,07
|
+0,35%
|
20
|
20 - 20,07
|