|
Ellington Financial Inc. 8.25% Cum Red Fixed Rate Pfd
|
17/05
|
25,45
|
0,00%
|
0
|
---
|
|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
18/05
|
24,44
|
+0,78%
|
24,4
|
24,4 - 24,5
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
18/05
|
24,38
|
-0,04%
|
24,38
|
24,38 - 24,38
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
18/05
|
21,22
|
+1,07%
|
21,19
|
21,19 - 21,22
|
|
Elme Communities
|
18/05
|
16,09
|
+0,50%
|
16,1
|
15,95 - 16,19
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
18/05
|
13,1011
|
-10,94%
|
14,91
|
13,1011 - 14,91
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
18/05
|
18,84
|
-0,84%
|
18,84
|
18,72 - 18,84
|
|
Embraer S.A. Sponsored Adr
|
18/05
|
30,93
|
+3,13%
|
30,3
|
30,2 - 31,12
|
|
Emcor
|
18/05
|
378,37
|
+0,74%
|
378,21
|
375,63 - 380,15
|
|
Emerald
|
18/05
|
6
|
0,00%
|
6
|
5,91 - 6,025
|
|
Emeren
|
18/05
|
1,97
|
-1,50%
|
2,01
|
1,9513 - 2,04
|
|
Emergent Biosolutions
|
18/05
|
5,55
|
+5,31%
|
5,27
|
5,27 - 5,88
|
|
Emerson Electric
|
18/05
|
112,88
|
+0,05%
|
113,38
|
112,26 - 113,38
|
|
Empire State Realty Trust
|
18/05
|
9,54
|
-1,45%
|
9,71
|
9,53 - 9,75
|
|
Employers Holdings
|
18/05
|
42,57
|
-0,02%
|
42,67
|
42,24 - 42,69
|
|
Enbridge
|
18/05
|
36,75
|
-0,03%
|
36,86
|
36,63 - 36,9
|
|
Encompass Health
|
18/05
|
85,45
|
+0,01%
|
85,43
|
84,79 - 85,56
|
|
Endava Plc Sponsored Adr
|
18/05
|
29
|
-4,32%
|
30,12
|
28,94 - 30,26
|
|
Endeavor
|
18/05
|
26,71
|
+0,11%
|
26,7
|
26,66 - 26,77
|
|
Endeavour Silver
|
18/05
|
3,87
|
+10,57%
|
3,65
|
3,65 - 3,89
|