|
Ford Motor Company 6.5 % Notes 2022-
|
17/05
|
24,95
|
+0,12%
|
24,95
|
24,82 - 25
|
|
Forestar
|
17/05
|
34,995
|
+1,82%
|
34,61
|
34,515 - 35,41
|
|
Forge Global Holdings
|
17/05
|
1,795
|
-0,28%
|
1,81
|
1,77 - 1,84
|
|
Fortis
|
17/05
|
40,76
|
-0,12%
|
40,82
|
40,41 - 40,93
|
|
Fortive
|
17/05
|
77,16
|
-0,22%
|
77,67
|
77,04 - 77,67
|
|
Fortuna Silver Mines
|
17/05
|
5,84
|
+7,55%
|
5,5
|
5,48 - 5,84
|
|
Fortune Brands Innovations
|
17/05
|
73,02
|
-0,15%
|
73,18
|
72,605 - 73,37
|
|
Forum Energy Technologies
|
17/05
|
18,62
|
+0,76%
|
18,54
|
18,185 - 18,62
|
|
Four Corners Property Trust
|
17/05
|
25,04
|
+0,16%
|
25,03
|
24,8 - 25,12
|
|
Four Seasons Education
|
17/05
|
10
|
+4,06%
|
9,95
|
9,95 - 10
|
|
Franco-Nevada
|
17/05
|
128,46
|
+2,16%
|
127,15
|
126,0669 - 128,45
|
|
Franklin Bsp Realty Trust
|
17/05
|
13,14
|
0,00%
|
13,18
|
13,06 - 13,18
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
17/05
|
20,68
|
-1,31%
|
21
|
20,66 - 21,03
|
|
Franklin Covey
|
17/05
|
38,21
|
-1,80%
|
38,95
|
37,8654 - 38,95
|
|
Franklin Resources
|
17/05
|
24,28
|
+0,50%
|
24,16
|
24,055 - 24,29
|
|
Franklin Universal Trust
|
17/05
|
6,83
|
+0,15%
|
6,82
|
6,82 - 6,86
|
|
Freeport-Mcmoran
|
17/05
|
54,24
|
+4,23%
|
52,73
|
52,545 - 54,345
|
|
Fresenius Medical Care Ag Sponsored Adr
|
17/05
|
21,97
|
+0,98%
|
21,8
|
21,67 - 21,97
|
|
Fresh Del Monte Produce
|
17/05
|
24,3
|
-0,74%
|
24,42
|
24,2 - 24,51
|
|
Freyr Battery
|
17/05
|
2,01
|
+1,52%
|
1,96
|
1,945 - 2,02
|