|
Fiverr International Ltd
|
18/05
|
25,13
|
+0,12%
|
25,1
|
24,6957 - 25,33
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
18/05
|
18,86
|
+0,16%
|
18,84
|
18,83 - 18,91
|
|
Flaherty & Crumrine Preferred And Income Fund
|
18/05
|
10,37
|
+0,01%
|
10,4
|
10,37 - 10,413
|
|
Flaherty & Crumrine Preferred And Income Opportunity
|
18/05
|
8,385
|
+0,12%
|
8,3719
|
8,3719 - 8,4
|
|
Flaherty & Crumrine Preferred And Income Securities F
|
18/05
|
14,63
|
-0,41%
|
14,72
|
14,63 - 14,75
|
|
Flaherty & Crumrine Total Return Fund
|
18/05
|
15,36
|
-0,26%
|
15,47
|
15,36 - 15,49
|
|
Fleetcor Technologies
|
23/03
|
303,26
|
0,00%
|
303,26
|
303,26 - 303,26
|
|
Flex Lng Ltd
|
18/05
|
29,43
|
+0,72%
|
29,29
|
29,05 - 29,66
|
|
Floor & Decor Holdings
|
18/05
|
118,94
|
0,00%
|
119,67
|
118,0223 - 119,67
|
|
Flotek Industries
|
18/05
|
3,85
|
+6,35%
|
3,66
|
3,625 - 3,865
|
|
Flowers Foods
|
18/05
|
24,45
|
-4,08%
|
25,4
|
23,82 - 25,65
|
|
Flowserve
|
18/05
|
49,63
|
-0,42%
|
49,94
|
49,49 - 50
|
|
Fluor
|
18/05
|
38,35
|
+0,24%
|
38,42
|
38,135 - 38,6
|
|
Flutter Entertainment
|
18/05
|
206,5
|
-0,52%
|
204,93
|
203,18 - 207,34
|
|
FMC
|
18/05
|
63,98
|
-0,27%
|
64,41
|
63,32 - 64,41
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
18/05
|
119,91
|
-0,34%
|
120,2
|
119,65 - 121,21
|
|
Foot Locker
|
18/05
|
21,91
|
-0,41%
|
22
|
21,82 - 22,4
|
|
Ford Motor
|
18/05
|
12,28
|
-0,81%
|
12,37
|
12,25 - 12,38
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
18/05
|
23,91
|
0,00%
|
23,88
|
23,71 - 23,95
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
18/05
|
24,02
|
+0,25%
|
24,07
|
23,86 - 24,1109
|