|
Federated Hermes Premier Municipal Income Fund
|
18/05
|
11,34
|
+0,04%
|
11,34
|
11,31 - 11,35
|
|
Federated Hermes
|
18/05
|
32,79
|
-0,79%
|
33,01
|
32,53 - 33,05
|
|
Fedex
|
18/05
|
257,25
|
-0,59%
|
260,08
|
256,2796 - 260,08
|
|
Ferguson
|
18/05
|
210,7
|
-0,51%
|
211,66
|
210,215 - 213,32
|
|
Ferrari Nv
|
18/05
|
422,3
|
+0,65%
|
421,23
|
419,76 - 423,84
|
|
Fidelis Insurance Holdings Ltd
|
18/05
|
18,53
|
+0,43%
|
18,58
|
18,44 - 18,72
|
|
Fidelity National Financial
|
18/05
|
52,28
|
+0,69%
|
52
|
51,84 - 52,48
|
|
Fidelity National Information Services
|
18/05
|
78,36
|
+1,03%
|
78
|
77,78 - 78,56
|
|
Figs
|
18/05
|
5,76
|
-0,69%
|
5,8
|
5,71 - 5,86
|
|
Finance Of America Companies Inc Warrant 2021-
|
18/05
|
0,0151
|
-52,66%
|
0,0151
|
0,0151 - 0,0151
|
|
Finance Of America Cos
|
18/05
|
0,7422
|
+1,38%
|
0,7881
|
0,7 - 0,7881
|
|
Finvolution
|
18/05
|
5,05
|
0,00%
|
5,05
|
4,985 - 5,11
|
|
First American Financial
|
18/05
|
57,53
|
+0,44%
|
57,47
|
57,06 - 57,57
|
|
First Bancorp
|
18/05
|
18,09
|
+0,22%
|
18,1
|
18,05 - 18,21
|
|
First Commonwealth Financial
|
18/05
|
14,24
|
+0,85%
|
14,17
|
14,12 - 14,38
|
|
First Foundation
|
18/05
|
6,27
|
+6,09%
|
5,93
|
5,88 - 6,3
|
|
First Horizon
|
18/05
|
16,01
|
+0,63%
|
15,97
|
15,9 - 16,07
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
18/05
|
17,68
|
+0,23%
|
17,57
|
17,56 - 17,68
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
18/05
|
23,65
|
-1,03%
|
23,9
|
23,5436 - 23,9
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
18/05
|
24,98
|
+0,73%
|
24,98
|
24,943 - 25,05
|