|
NOV
|
18/05
|
19,06
|
+0,90%
|
18,9
|
18,71 - 19,1
|
|
Novartis Ag Sponsored Adr
|
18/05
|
102,57
|
-0,12%
|
102,87
|
102,5 - 102,93
|
|
Novo Nordisk A/S Sponsored Adr
|
18/05
|
131,89
|
-0,86%
|
131,94
|
130,85 - 132,0863
|
|
Nrg Energy
|
18/05
|
82,3
|
-0,76%
|
82,95
|
82,01 - 84,3
|
|
Nsttw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nu Holdings Ltd
|
18/05
|
11,66
|
-0,43%
|
11,82
|
11,61 - 11,93
|
|
Nu Skin Enterprises
|
18/05
|
13,65
|
-1,52%
|
13,82
|
13,38 - 13,82
|
|
Nucor
|
18/05
|
172,12
|
-0,76%
|
174,8
|
171,515 - 174,99
|
|
Nuscale Power
|
18/05
|
6,31
|
+3,61%
|
6,2697
|
6,05 - 6,95
|
|
Nuscale Power Corporation Warrant 2022-03.05.27 On Nu
|
18/05
|
1,14
|
+8,57%
|
1,14
|
1,105 - 1,235
|
|
Nustar Energy L.P
|
03/05
|
21,96
|
0,00%
|
21,96
|
21,96 - 21,96
|
|
Nustar Energy L.P. Cum Conv Perp Red Pfd Registered S
|
18/05
|
24,9403
|
-0,04%
|
24,93
|
24,93 - 24,95
|
|
Nustar Energy L.P. Cum Conv Red Perp Pfd Units
|
18/05
|
24,96
|
0,00%
|
24,96
|
24,94 - 24,96
|
|
Nustar Energy L.P. Cum Red Perp Pfd Units
|
18/05
|
24,9433
|
-0,03%
|
25,02
|
24,94 - 25,02
|
|
Nustar Logistics Lp Notes 2013-15.1.43 Gtd Subord Flt
|
18/05
|
25,38
|
+0,12%
|
25,34
|
25,34 - 25,38
|
|
Nutrien Ltd
|
18/05
|
57,76
|
+1,03%
|
57,42
|
56,84 - 57,98
|
|
Nuvation Bio Inc Warrant 2021-07.07.27 On Nuvation Bi
|
14/05
|
0,2
|
0,00%
|
0
|
---
|
|
Nuvation Bio
|
18/05
|
3,32
|
-2,64%
|
3,41
|
3,28 - 3,465
|
|
Nuveen Amt-Free Municipal Credit Income Fund Of Benef
|
18/05
|
11,98
|
-0,25%
|
12,01
|
11,98 - 12,05
|
|
Nuveen Amt-Free Municipal Value Fund
|
18/05
|
13,56
|
-0,15%
|
13,5691
|
13,54 - 13,62
|