|
Skechers U.S.A
|
18/05
|
68,42
|
+0,25%
|
68,32
|
68,32 - 68,94
|
|
Skeena Resources
|
18/05
|
5,11
|
-0,78%
|
5,24
|
5,06 - 5,37
|
|
Skillsoft
|
18/05
|
9,79
|
+13,05%
|
8,65
|
8,43 - 10,0799
|
|
Skillz
|
18/05
|
6,37
|
-0,16%
|
6,38
|
6,33 - 6,4209
|
|
Skyline Champion
|
18/05
|
80,21
|
+0,87%
|
79,8
|
78,92 - 80,27
|
|
Sl Green Realty
|
18/05
|
52,99
|
-0,34%
|
53,31
|
52,72 - 53,65
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
18/05
|
22,5
|
-1,32%
|
22,45
|
22,31 - 22,5
|
|
SLB
|
18/05
|
48,59
|
+0,35%
|
48,7
|
48,29 - 48,77
|
|
Sm Energy
|
18/05
|
48,95
|
+1,03%
|
48,81
|
48,405 - 49,14
|
|
Smartfinancial
|
18/05
|
23
|
+0,48%
|
22,98
|
22,82 - 23,16
|
|
Smartrent
|
18/05
|
2,64
|
-2,94%
|
2,75
|
2,6 - 2,77
|
|
Smartsheet
|
18/05
|
42,03
|
+0,21%
|
42
|
41,8201 - 42,42
|
|
Smith & Nephew Plc Sponsored Adr
|
18/05
|
26,09
|
+0,93%
|
25,91
|
25,81 - 26,13
|
|
Smith Douglas Homes
|
18/05
|
29,6
|
+3,50%
|
28,91
|
28,55 - 29,65
|
|
Snap
|
18/05
|
16,05
|
+0,19%
|
16,01
|
15,93 - 16,255
|
|
Snap-On Incorporated
|
18/05
|
278,98
|
+1,47%
|
276,42
|
275,55 - 279,41
|
|
Snowflake
|
18/05
|
161,86
|
-1,93%
|
163,72
|
161,13 - 164,42
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
18/05
|
47,85
|
-0,25%
|
47,91
|
47,5401 - 48,665
|
|
Soho House
|
18/05
|
5,21
|
-2,25%
|
5,34
|
5,19 - 5,42
|
|
Solaris Oilfield Infrastructure
|
18/05
|
9,15
|
-0,54%
|
9,24
|
9,11 - 9,24
|