|
Solarwinds
|
18/05
|
12,14
|
+0,17%
|
12,16
|
12,11 - 12,285
|
|
Solo Brands
|
18/05
|
2,02
|
-0,98%
|
2,06
|
1,99 - 2,085
|
|
Solventum
|
29/03
|
69,55
|
0,00%
|
69,55
|
69,55 - 69,55
|
|
Solventum
|
18/05
|
62,38
|
+1,33%
|
61,8
|
61 - 62,42
|
|
Sonic Automotive
|
18/05
|
58,99
|
-1,14%
|
59,68
|
58,4 - 59,68
|
|
Sonida Senior Living
|
18/05
|
32,36
|
-0,74%
|
32,86
|
31,9 - 32,86
|
|
Sonoco Products
|
18/05
|
60,28
|
+0,43%
|
60,16
|
59,52 - 60,4
|
|
Sony
|
18/05
|
83,75
|
+0,43%
|
84,07
|
83,5 - 84,26
|
|
Sos Limited Sponsored Adr
|
18/05
|
1,13
|
-1,74%
|
1,19
|
1,11 - 1,2
|
|
Source Capital
|
18/05
|
43,09
|
-1,40%
|
43,53
|
42,4 - 43,53
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
18/05
|
19,58
|
0,00%
|
19,58
|
19,42 - 19,5883
|
|
Southern Co 4.95 % Notes 2020-30.01.80 Global
|
18/05
|
21,91
|
+0,09%
|
21,82
|
21,74 - 21,99
|
|
Southern
|
18/05
|
79,54
|
+1,12%
|
78,67
|
78,23 - 79,68
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
18/05
|
23,12
|
-0,09%
|
23,15
|
23,02 - 23,15
|
|
Southern Copper
|
18/05
|
125,35
|
+4,32%
|
123,37
|
122,535 - 125,54
|
|
Southstate
|
18/05
|
80,85
|
+0,55%
|
80,8
|
80,4 - 81,21
|
|
Southwest Airlines
|
18/05
|
27,86
|
-0,43%
|
28,17
|
27,77 - 28,27
|
|
Southwest Gas Holdings
|
18/05
|
77,68
|
+0,40%
|
77,3
|
76,91 - 77,91
|
|
Southwestern Energy
|
18/05
|
7,53
|
+0,13%
|
7,56
|
7,5 - 7,6
|
|
Special Opportunities Fund
|
18/05
|
13,04
|
-0,38%
|
13,14
|
13 - 13,14
|