|
Signet Jewelers
|
18/05
|
98,85
|
-2,56%
|
101,39
|
98,72 - 101,44
|
|
Silgan Holdings
|
18/05
|
47,22
|
-0,32%
|
47,47
|
47,02 - 47,57
|
|
Silverbow Resources
|
18/05
|
37,48
|
+2,35%
|
36,73
|
35,89 - 37,73
|
|
Silverbox Corp. Iii
|
18/05
|
10,55
|
0,00%
|
10,55
|
10,55 - 10,55
|
|
Silverbox Corp. Iii Units Cons Of 1 Shs A + 1/3 Wt
|
18/05
|
13,71
|
+21,33%
|
11,85
|
11,85 - 15,18
|
|
Silverbox Corp. Iii Warrant 2023- On Silverbox
|
18/05
|
0,135
|
-3,27%
|
0,11
|
0,1075 - 0,135
|
|
Similarweb Ltd
|
18/05
|
7,82
|
+0,13%
|
7,78
|
7,58 - 8,005
|
|
Simon Property
|
18/05
|
148,79
|
+0,09%
|
149,65
|
148,1 - 149,65
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
18/05
|
59
|
+1,71%
|
59
|
59 - 59
|
|
Simpson Manufacturing
|
18/05
|
168,35
|
-0,71%
|
170,11
|
166,54 - 170,65
|
|
Siriuspoint Ltd
|
18/05
|
12,79
|
+0,87%
|
12,76
|
12,695 - 12,815
|
|
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered
|
18/05
|
25,1101
|
-0,16%
|
25,18
|
25,06 - 25,2138
|
|
Site Centers
|
18/05
|
14,34
|
+0,49%
|
14,33
|
14,24 - 14,39
|
|
Site Centers Corp. Depositary Shs Repr 1/20Th
|
18/05
|
22,45
|
-0,27%
|
22,4
|
22,315 - 22,47
|
|
Siteone Landscape Supply
|
18/05
|
152,02
|
-0,82%
|
153,93
|
151,335 - 155,225
|
|
Sitio Royalties
|
18/05
|
23,53
|
+0,90%
|
23,42
|
23,23 - 23,65
|
|
Six Flags Entertainment
|
18/05
|
25,73
|
-1,15%
|
26,11
|
25,7 - 26,38
|
|
Sixth Street Specialty Lending
|
18/05
|
21,23
|
-0,33%
|
21,37
|
21,185 - 21,37
|
|
SJW
|
18/05
|
60,05
|
+0,27%
|
59,93
|
59,565 - 60,22
|
|
Sk Telecom Co Ltd Sponsored Adr
|
18/05
|
21,48
|
-0,28%
|
21,43
|
21,33 - 21,53
|