|
S&P Global
|
18/05
|
441,88
|
+0,88%
|
439,68
|
437,14 - 442,1
|
|
Saba Capital Income & Opportunities Fund
|
18/05
|
7,24
|
-0,28%
|
7,22
|
7,21 - 7,2999
|
|
Saba Capital Income & Opportunities Fund Ii
|
18/05
|
3,89
|
0,00%
|
3,87
|
3,87 - 3,91
|
|
Sabine Royalty Trust
|
18/05
|
64,1
|
+0,68%
|
63,75
|
63,75 - 64,72
|
|
Sable Offshore
|
18/05
|
13,76
|
-1,85%
|
14,22
|
13,47 - 14,22
|
|
Sable Offshore Corp. Warrant 2024- On Sable Offshore
|
18/05
|
3,8
|
+4,11%
|
4,5
|
3,5 - 4,5
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
17/05
|
25,6918
|
0,00%
|
0
|
---
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
18/05
|
25,7676
|
+0,03%
|
25,7
|
25,6221 - 25,7676
|
|
Safe Bulkers
|
18/05
|
5,57
|
-0,18%
|
5,61
|
5,56 - 5,64
|
|
Safehold
|
18/05
|
20,69
|
+1,47%
|
20,42
|
20,18 - 20,69
|
|
Saic
|
05/03
|
142,97
|
+1,53%
|
141,35
|
141,35 - 143,995
|
|
Salesforce
|
18/05
|
285,61
|
+0,33%
|
287,04
|
284,26 - 287,34
|
|
Sally Beauty Holdings
|
18/05
|
11,07
|
-1,86%
|
11,24
|
10,97 - 11,29
|
|
Samsara
|
18/05
|
40,9
|
+0,69%
|
40,75
|
40,52 - 41,38
|
|
San Juan Basin Royalty Trust
|
18/05
|
4,3
|
+1,65%
|
4,25
|
4,25 - 4,4
|
|
Sandridge Energy
|
18/05
|
13,63
|
+1,56%
|
13,51
|
13,4 - 13,67
|
|
Sandstorm Gold Ltd
|
18/05
|
5,91
|
+3,87%
|
5,79
|
5,76 - 5,91
|
|
SAP
|
18/05
|
192,8
|
+1,12%
|
191,12
|
190,8 - 193,09
|
|
Saratoga Investment
|
18/05
|
23,41
|
+0,17%
|
23,47
|
23,37 - 23,52
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
18/05
|
24,05
|
-0,29%
|
24,05
|
24,05 - 24,05
|