|
Stanley Black & Decker
|
18/05
|
90,12
|
+0,37%
|
90,13
|
89,41 - 90,21
|
|
Stantec
|
18/05
|
79,74
|
-0,61%
|
80,65
|
79,17 - 80,65
|
|
Star
|
18/05
|
10,17
|
+0,20%
|
10,04
|
9,64 - 10,3
|
|
Starwood Property Trust
|
18/05
|
20,74
|
+0,58%
|
20,69
|
20,5701 - 20,77
|
|
State Street
|
18/05
|
24,3
|
-0,37%
|
24,26
|
24,22 - 24,35
|
|
State Street
|
18/05
|
78,01
|
+0,49%
|
77,98
|
77,35 - 78,05
|
|
Stbf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Steel Partners Holdings Lp
|
18/05
|
39,395
|
+1,66%
|
36,15
|
36,15 - 39,4
|
|
Steel Partners Holdings Lp 6 % Pfd Partnership Unit S
|
18/05
|
24,06
|
+0,04%
|
24,0356
|
23,968 - 24,0799
|
|
Steelcase
|
18/05
|
13,63
|
+0,37%
|
13,61
|
13,47 - 13,74
|
|
Stellantis N.V
|
18/05
|
22,58
|
-1,10%
|
22,62
|
22,505 - 22,74
|
|
Stellar Bancorp
|
18/05
|
23,3
|
+1,13%
|
23,18
|
23,15 - 23,49
|
|
Stellus Capital Investment
|
18/05
|
14,15
|
-0,49%
|
14,26
|
14,11 - 14,275
|
|
Stem
|
18/05
|
1,27
|
-7,30%
|
1,36
|
1,23 - 1,38
|
|
Stepan
|
18/05
|
88,06
|
+0,46%
|
87,97
|
87,255 - 88,2
|
|
Steris
|
18/05
|
232,69
|
+0,85%
|
231,29
|
227,97 - 233,335
|
|
Stevanato
|
18/05
|
20,71
|
-0,96%
|
21
|
20,21 - 21,14
|
|
Stewart Information Services
|
18/05
|
64,65
|
+0,40%
|
64,6
|
64,5 - 65,36
|
|
Stifel Financial
|
18/05
|
82,93
|
-0,16%
|
83,07
|
82,86 - 83,28
|
|
Stifel Financial
|
18/05
|
22,07
|
-0,59%
|
22,14
|
22,0401 - 22,19
|