|
Sequans Communications
|
18/05
|
0,5198
|
+4,00%
|
0,505
|
0,505 - 0,5781
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
18/05
|
21,7
|
-3,08%
|
22,4
|
21,3614 - 22,4
|
|
Seritage Growth Properties
|
18/05
|
6,14
|
-1,13%
|
6,21
|
6,1 - 6,2601
|
|
Service Corporation International
|
18/05
|
70,75
|
-0,04%
|
71,39
|
69,99 - 71,39
|
|
Servicenow
|
18/05
|
765,05
|
+0,93%
|
765
|
757,54 - 765,975
|
|
Servisfirst Bancshares
|
18/05
|
66
|
+1,16%
|
65,67
|
65,58 - 66,245
|
|
Ses Ai
|
18/05
|
1,26
|
-0,79%
|
1,3
|
1,22 - 1,32
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
18/05
|
0,0487
|
-3,84%
|
0,0548
|
0,0418 - 0,06
|
|
SFL
|
18/05
|
14,05
|
-1,06%
|
14,2
|
13,96 - 14,275
|
|
Shake Shack
|
18/05
|
99,16
|
-2,27%
|
101,45
|
99,11 - 101,61
|
|
Sharkninja
|
18/05
|
74,46
|
+1,72%
|
72,99
|
72,84 - 74,77
|
|
Shell Plc Sponsored Adr
|
18/05
|
71,92
|
+0,25%
|
71,4
|
71,26 - 71,99
|
|
Sherwin-Williams
|
18/05
|
312,4
|
-0,52%
|
315,89
|
311,235 - 315,89
|
|
Shift4 Payments
|
18/05
|
67,62
|
-1,76%
|
68,9
|
67,52 - 69,2111
|
|
Shinhan Financial
|
18/05
|
35,56
|
-0,28%
|
35,47
|
35,27 - 35,57
|
|
Shmd
|
01/05
|
6
|
0,00%
|
6
|
6 - 6
|
|
Shmdw
|
01/05
|
0,27
|
0,00%
|
0,27
|
0,27 - 0,27
|
|
Shopify
|
18/05
|
58,53
|
+1,25%
|
57,95
|
57,04 - 58,59
|
|
Shutterstock
|
18/05
|
41,94
|
-0,19%
|
41,95
|
41,73 - 42,395
|
|
Sibanye Stillwater Limited Sponsored Adr
|
18/05
|
5,69
|
+4,02%
|
5,57
|
5,52 - 5,795
|