|
Saratoga Investment Corp. 8 % Notes 2022-
|
18/05
|
24,97
|
0,00%
|
24,97
|
24,97 - 24,97
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
18/05
|
25,04
|
-0,04%
|
25,05
|
25,02 - 25,05
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
18/05
|
25,18
|
-0,04%
|
25,2
|
25,18 - 25,25
|
|
Sasol Limited Sponsored Adr
|
18/05
|
7,51
|
+1,62%
|
7,32
|
7,3 - 7,51
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
18/05
|
20,6
|
-0,29%
|
20,55
|
20,55 - 20,6099
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
18/05
|
20,51
|
+0,10%
|
20,4
|
20,36 - 20,51
|
|
Saul Centers
|
18/05
|
38,1
|
+0,50%
|
38
|
37,77 - 38,13
|
|
Savers Value Village
|
18/05
|
13,26
|
-0,60%
|
13,3
|
13,07 - 13,49
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
18/05
|
20,1109
|
+0,05%
|
20,01
|
20,0015 - 20,2417
|
|
Sce Trust Iii Trust Preference Security 2014-Without
|
18/05
|
25,4599
|
-0,04%
|
25,36
|
25,36 - 25,4599
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
18/05
|
24,13
|
-0,12%
|
24,02
|
24,0001 - 24,1899
|
|
Sce Trust V Cum Trust Preferred Secs
|
18/05
|
24,59
|
-0,04%
|
24,65
|
24,56 - 24,7399
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
18/05
|
19,7715
|
-0,50%
|
19,79
|
19,7108 - 19,7999
|
|
Sce Trust Vii Trust Pref Secs Registered
|
18/05
|
26,3
|
-0,42%
|
26,41
|
26,24 - 26,41
|
|
Schmid
|
01/05
|
6,96
|
0,00%
|
6,96
|
6,96 - 6,96
|
|
Schneider National
|
18/05
|
22,12
|
-1,60%
|
22,43
|
22,06 - 22,43
|
|
Scorpio Tankers
|
18/05
|
81,69
|
+0,79%
|
80,91
|
79,53 - 81,76
|
|
Scorpio Tankers Inc. 7 % Notes 2020-30.06.25 Global
|
18/05
|
25,32
|
+0,28%
|
25,2884
|
25,2884 - 25,32
|
|
Scotts Miracle-Gro
|
18/05
|
68,19
|
-1,52%
|
69,21
|
68,035 - 69,44
|
|
Scully Royalty Ltd
|
18/05
|
6,2497
|
+3,82%
|
6,03
|
5,84 - 6,2498
|