|
John Hancock Investors Trust
|
18/05
|
13,58
|
+0,22%
|
13,58
|
13,53 - 13,62
|
|
John Hancock Preferred Income Fund
|
18/05
|
16,58
|
-0,06%
|
16,66
|
16,4848 - 16,66
|
|
John Hancock Preferred Income Fund Ii
|
18/05
|
17,2
|
+1,06%
|
17,08
|
16,95 - 17,29
|
|
John Hancock Preferred Income Fund Iii
|
18/05
|
15,4
|
-0,45%
|
15,49
|
15,38 - 15,51
|
|
John Hancock Premium Dividend Fund
|
18/05
|
11,75
|
-0,42%
|
11,8
|
11,7 - 11,8099
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
18/05
|
20,56
|
+0,34%
|
20,57
|
20,45 - 20,58
|
|
John Hancock Tax-Advantaged Global Shareholder Yield
|
18/04
|
4,99
|
0,00%
|
4,99
|
4,99 - 4,99
|
|
John Wiley & Sons
|
18/05
|
38,69
|
+0,47%
|
38,75
|
38,405 - 38,83
|
|
John Wiley & Sons
|
18/05
|
38,585
|
+0,56%
|
38,585
|
38,585 - 38,585
|
|
Johnson & Johnson
|
18/05
|
154,64
|
+0,23%
|
154,86
|
153,7129 - 154,86
|
|
Johnson Controls International
|
18/05
|
69,02
|
+1,10%
|
68,2
|
67,97 - 69,22
|
|
Jones Lang Lasalle Incorporated
|
18/05
|
206,2
|
-0,65%
|
207,61
|
205,12 - 207,845
|
|
Jpmorgan Active Bond Etf
|
18/05
|
51,94
|
-0,19%
|
51,99
|
51,89 - 52
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
18/05
|
25,15
|
-0,08%
|
25,1153
|
25,08 - 25,16
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
18/05
|
19,0801
|
-0,47%
|
19,16
|
19,01 - 19,16
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
18/05
|
24,86
|
-0,20%
|
24,82
|
24,76 - 24,88
|
|
Jpmorgan Chase
|
18/05
|
204,79
|
+1,15%
|
203,81
|
202,8149 - 205,05
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
18/05
|
20,28
|
-0,29%
|
20,35
|
20,21 - 20,3599
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
18/05
|
21,28
|
-0,42%
|
21,32
|
21,15 - 21,39
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
18/05
|
20,59
|
-0,44%
|
20,59
|
20,5 - 20,66
|