|
J.Jill
|
18/05
|
31,32
|
-0,06%
|
31,44
|
31,14 - 31,74
|
|
J.M. Smucker
|
18/05
|
115,21
|
-0,41%
|
116
|
114,8 - 116,03
|
|
Jabil
|
18/05
|
115,02
|
-0,31%
|
115,82
|
114,42 - 116,025
|
|
Jackson Financial Incorporation
|
18/05
|
77,97
|
+3,00%
|
76,37
|
75,8363 - 78,465
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
18/05
|
26,05
|
+0,27%
|
25,95
|
25,92 - 26,1
|
|
Jacobs Solutions
|
18/05
|
136,44
|
-0,95%
|
138,02
|
135,94 - 138,095
|
|
James Hardie Industries Plc Sponsored Adr
|
18/05
|
36,76
|
-1,47%
|
36,69
|
36,6187 - 36,935
|
|
Janus Henderson
|
18/05
|
34,37
|
+0,41%
|
34,3
|
33,89 - 34,39
|
|
Janus International
|
18/05
|
14,04
|
-0,57%
|
14,16
|
13,925 - 14,19
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
18/05
|
7,79
|
+0,51%
|
7,78
|
7,77 - 7,825
|
|
Jbg Smith Properties
|
18/05
|
14,8
|
-0,80%
|
15
|
14,78 - 15
|
|
Jefferies Financial
|
18/05
|
47,32
|
+0,72%
|
47,19
|
46,59 - 47,37
|
|
Jeld-Wen
|
18/05
|
15,61
|
+1,30%
|
15,41
|
15,41 - 15,665
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
18/05
|
24,47
|
-1,29%
|
24,71
|
24,22 - 25,02
|
|
Joby Aviation
|
18/05
|
5,04
|
+0,40%
|
5,03
|
4,99 - 5,06
|
|
Joby Aviation, Inc. Warrant
|
18/05
|
0,65
|
-1,52%
|
0,6301
|
0,63 - 0,65
|
|
John Bean Technologies
|
18/05
|
93,55
|
+0,06%
|
93,77
|
93 - 94,26
|
|
John Hancock Financial Opportunities Fund
|
18/05
|
28,83
|
+0,17%
|
28,83
|
28,8 - 29,0299
|
|
John Hancock Hedged Equity & Income Fund
|
18/05
|
10,45
|
+0,05%
|
10,41
|
10,41 - 10,48
|
|
John Hancock Income Securities Trust
|
18/05
|
11,51
|
0,00%
|
11,53
|
11,5 - 11,53
|