|
Htpaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubbell Incorporated
|
18/05
|
392,74
|
+0,36%
|
393,94
|
388,34 - 393,94
|
|
Hubspot
|
18/05
|
615,34
|
+0,82%
|
610,28
|
610 - 620,18
|
|
Hudbay Minerals
|
18/05
|
10,27
|
+6,31%
|
9,99
|
9,78 - 10,29
|
|
Hudson Pacific Properties
|
18/05
|
5,36
|
-4,63%
|
5,6
|
5,26 - 5,6
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
18/05
|
14,24
|
-1,04%
|
14,24
|
14,0101 - 14,3165
|
|
Hugsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana
|
18/05
|
356,2
|
+0,28%
|
355,6
|
352,86 - 356,78
|
|
Huntington Ingalls Industries
|
18/05
|
255,6
|
-0,22%
|
256,99
|
254,51 - 257,86
|
|
Huntsman
|
18/05
|
25,18
|
+1,08%
|
25,04
|
24,9925 - 25,26
|
|
Huya, Inc. Sponsored Adr
|
18/05
|
6
|
-2,12%
|
6,16
|
5,97 - 6,25
|
|
Hwkz.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hwkzw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hyatt Hotels
|
18/05
|
149,05
|
-0,08%
|
149,32
|
148,5601 - 149,68
|
|
Hyliion Holdings
|
18/05
|
1,59
|
-1,85%
|
1,63
|
1,58 - 1,66
|
|
Hyster-Yale Materials Handling
|
18/05
|
75,12
|
+0,83%
|
74,73
|
73,01 - 75,12
|