|
Haverty Furniture Companies
|
18/05
|
29,42
|
-0,41%
|
29,58
|
29,05 - 29,62
|
|
Haverty Furniture Companies
|
07/05
|
29,53
|
0,00%
|
0
|
---
|
|
Hawaiian Electric Industries
|
18/05
|
11,5
|
-2,54%
|
11,79
|
11,47 - 11,865
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
18/05
|
10,97
|
-0,27%
|
11
|
10,96 - 11,53
|
|
Haymaker Acquisition
|
18/05
|
10,53
|
+0,29%
|
10,5499
|
10,5 - 10,55
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
18/05
|
0,25
|
0,00%
|
0,25
|
0,25 - 0,25
|
|
Hayward Holdings
|
18/05
|
14,69
|
+0,07%
|
14,68
|
14,61 - 14,72
|
|
Hca Healthcare
|
18/05
|
322,86
|
+0,05%
|
323,6
|
319,99 - 324,18
|
|
HCI
|
18/05
|
99,98
|
-0,97%
|
101,44
|
99,93 - 102,06
|
|
Hdfc Bank Limited Sponsored Adr
|
18/05
|
56,78
|
+1,32%
|
56,18
|
56,145 - 56,865
|
|
Healthcare Realty Trust Incorporated
|
18/05
|
15,87
|
-1,18%
|
16,11
|
15,8427 - 16,14
|
|
Healthpeak Properties
|
18/05
|
19,89
|
-0,40%
|
20,06
|
19,8425 - 20,06
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
18/05
|
51,53
|
+0,06%
|
51,53
|
51,53 - 51,53
|
|
Hecla Mining
|
18/05
|
6,1
|
+11,11%
|
5,74
|
5,7 - 6,16
|
|
Heico
|
18/05
|
215,54
|
+0,48%
|
215
|
213,95 - 216,16
|
|
Heico
|
18/05
|
172,54
|
+0,28%
|
171,91
|
171,54 - 173,75
|
|
Helios Technologies
|
18/05
|
53,47
|
+0,92%
|
53,12
|
52,59 - 53,79
|
|
Helix Energy Solutions
|
18/05
|
11,68
|
+0,34%
|
11,7
|
11,58 - 11,745
|
|
Helmerich & Payne
|
18/05
|
38,49
|
+0,73%
|
38,34
|
37,996 - 38,65
|
|
Herbalife Ltd
|
18/05
|
10,89
|
-1,71%
|
11
|
10,72 - 11,065
|