|
Hims & Hers Health
|
18/05
|
14,57
|
+3,77%
|
14,12
|
14,0034 - 14,67
|
|
Hippo Holdings
|
18/05
|
17,54
|
+1,15%
|
17,41
|
17,26 - 18,025
|
|
Hippo Holdings Inc Warrant 2021-23.11.26 On Hippo Hol
|
17/05
|
0,021
|
0,00%
|
0
|
---
|
|
Hireright Holdings
|
18/05
|
14,34
|
+0,07%
|
14,33
|
14,32 - 14,34
|
|
HNI
|
18/05
|
45,98
|
-0,61%
|
46,44
|
45,9 - 46,48
|
|
Holley
|
18/05
|
3,85
|
-1,53%
|
3,92
|
3,81 - 3,94
|
|
Holley Inc.Warrant 2021-30.11.27 On Holley
|
17/05
|
0,1913
|
0,00%
|
0
|
---
|
|
Home Bancshares
|
18/05
|
24,72
|
+0,28%
|
24,72
|
24,625 - 24,8
|
|
Home Depot
|
18/05
|
344,21
|
+0,43%
|
344,76
|
340,59 - 344,93
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
18/05
|
33,24
|
+1,28%
|
33,3
|
33,09 - 33,3172
|
|
Horace Mann Educators
|
18/05
|
34,85
|
+0,03%
|
34,84
|
34,6142 - 35,08
|
|
Horizon Technology Finance Corporation 4.875 % Notes
|
17/05
|
23,9
|
0,00%
|
0
|
23,9 - 23,9
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
18/05
|
24
|
+0,21%
|
24
|
23,99 - 24
|
|
Hormel Foods
|
18/05
|
36,31
|
+0,61%
|
36,09
|
35,89 - 36,325
|
|
Houlihan Lokey
|
18/05
|
134,09
|
+0,55%
|
133,35
|
131,955 - 134,27
|
|
Hovnanian Enterprises
|
18/05
|
172,14
|
-0,80%
|
173,93
|
170,34 - 174,568
|
|
Howard Hughes Holdings
|
18/05
|
67,55
|
-0,13%
|
67,78
|
67,32 - 68,13
|
|
Howmet Aerospace
|
18/05
|
82,93
|
+0,48%
|
83,01
|
82,26 - 83,07
|
|
Hp Inc
|
18/05
|
31,19
|
+0,39%
|
31,23
|
31,01 - 31,28
|
|
Hsbc Holdings Plc Sponsored Adr
|
18/05
|
44,54
|
+0,25%
|
44,37
|
44,32 - 44,66
|