|
H&R Block
|
18/05
|
52,3
|
-1,34%
|
52,89
|
51,83 - 52,89
|
|
H.B. Fuller
|
18/05
|
81,15
|
-0,25%
|
81,73
|
80,78 - 81,73
|
|
Haemonetics
|
18/05
|
95,73
|
+0,98%
|
94,82
|
94,02 - 95,82
|
|
Hafnia Ltd
|
18/05
|
8,65
|
+1,65%
|
8,64
|
8,53 - 8,7
|
|
Hagerty
|
18/05
|
8,7
|
+1,52%
|
8,51
|
8,51 - 8,74
|
|
Hagerty Inc Warrant 2021- On Hagerty -A-
|
17/05
|
1,8
|
0,00%
|
0
|
---
|
|
Haleon Plc Sponsored Adr
|
18/05
|
8,51
|
+1,67%
|
8,4
|
8,39 - 8,52
|
|
Halliburton
|
18/05
|
37,9
|
+1,12%
|
37,71
|
37,4 - 37,92
|
|
Hamilton Beach Brands
|
18/05
|
18,18
|
-1,84%
|
18,24
|
17,9 - 18,35
|
|
Hamilton Insurance Group, Ltd
|
18/05
|
16,82
|
+1,08%
|
16,75
|
16,64 - 16,97
|
|
Hanesbrands
|
18/05
|
5,03
|
-1,76%
|
5,09
|
5,01 - 5,11
|
|
Hannon Armstrong Sustainable Infrastructure Capital
|
18/05
|
31,88
|
+0,03%
|
31,89
|
31,65 - 32,05
|
|
Hanover Insurance
|
18/05
|
137,56
|
+0,79%
|
136,39
|
136,03 - 137,66
|
|
Harbor Commodity All-Weather Strategy Etf
|
18/05
|
23,1
|
+1,27%
|
23,12
|
22,99 - 23,12
|
|
Harbor Dividend Growth Leaders Etf
|
18/05
|
14,405
|
-0,03%
|
14,39
|
14,37 - 14,42
|
|
Harbor Long-Term Growers Etf
|
18/05
|
23,6905
|
-0,38%
|
23,78
|
23,6 - 23,78
|
|
Harley-Davidson
|
18/05
|
35,39
|
-0,06%
|
35,36
|
35,19 - 35,63
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
18/05
|
9,76
|
+4,39%
|
9,55
|
9,47 - 9,84
|
|
Hartford Financial Services
|
18/05
|
24,9
|
-0,40%
|
24,91
|
24,85 - 25,0494
|
|
Hartford Financial Services
|
18/05
|
103,17
|
+0,98%
|
102,79
|
102,47 - 103,57
|