|
Herc Holdings
|
18/05
|
155,72
|
-0,20%
|
156,65
|
154,065 - 157,775
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
18/05
|
25,0964
|
+0,75%
|
24,9101
|
24,9101 - 25,0964
|
|
Hercules Capital
|
18/05
|
19,36
|
+1,52%
|
19,13
|
19,09 - 19,46
|
|
Heritage Insurance Holdings
|
18/05
|
9,44
|
+2,50%
|
9,37
|
9,1415 - 9,47
|
|
Hershey
|
18/05
|
207,04
|
-0,54%
|
209,4
|
206,4 - 209,41
|
|
Hess
|
18/05
|
158,11
|
+1,15%
|
157,02
|
156,02 - 158,32
|
|
Hess Midstream Lp
|
18/05
|
35,42
|
+0,88%
|
35,07
|
34,8 - 35,51
|
|
Hewlett Packard Enterprise
|
18/05
|
17,86
|
-0,17%
|
18,01
|
17,73 - 18,025
|
|
Hexcel
|
18/05
|
71,97
|
-0,65%
|
72,51
|
71,94 - 72,78
|
|
Hf Sinclair
|
18/05
|
58,41
|
+2,49%
|
57,23
|
57,23 - 58,73
|
|
High Income Securities Fund Of Benef Interest
|
18/05
|
6,69
|
-0,22%
|
6,72
|
6,69 - 6,72
|
|
Highland Global Allocation Fund
|
18/05
|
7,49
|
+0,81%
|
7,4
|
7,4 - 7,54
|
|
Highland Opportunities And Income Fund
|
18/05
|
6,66
|
+1,68%
|
6,58
|
6,52 - 6,7
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
18/05
|
18,98
|
-0,11%
|
18,99
|
18,85 - 19,34
|
|
Highwoods Properties
|
18/05
|
26,31
|
-0,11%
|
26,4
|
26,225 - 26,479
|
|
Hillenbrand
|
18/05
|
45,24
|
+1,12%
|
44,84
|
44,27 - 45,45
|
|
Hilltop Holdings
|
18/05
|
32,1
|
-0,31%
|
32,24
|
32,06 - 32,28
|
|
Hilton Grand Vacations
|
18/05
|
42
|
-1,62%
|
42,72
|
41,96 - 43,09
|
|
Hilton Worldwide Holdings
|
18/05
|
204,19
|
-0,78%
|
206,5
|
204,13 - 206,91
|
|
Himalaya Shipping Ltd
|
18/05
|
9,21
|
+2,11%
|
9,06
|
9 - 9,26
|