|
Boston Scientific
|
18/05
|
74,65
|
+0,13%
|
74,94
|
74,06 - 74,94
|
|
Bowlero
|
18/05
|
11,98
|
+2,66%
|
11,72
|
11,6 - 12,029
|
|
BOX
|
18/05
|
26,75
|
-1,58%
|
27,15
|
26,61 - 27,26
|
|
Boyd Gaming
|
18/05
|
55,01
|
-0,11%
|
54,99
|
54,71 - 55,26
|
|
Bp P.L.C. Sponsored Adr
|
18/05
|
37,49
|
+1,02%
|
37,29
|
37,21 - 37,59
|
|
Bp Prudhoe Bay Royalty Trust
|
18/05
|
2,45
|
+0,82%
|
2,47
|
2,4329 - 2,52
|
|
Brady
|
18/05
|
60,56
|
+0,33%
|
60,27
|
60,13 - 60,74
|
|
Braemar Hotels & Resorts
|
18/05
|
2,89
|
+1,05%
|
2,82
|
2,82 - 2,9
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
18/05
|
14,06
|
+1,44%
|
14,14
|
14,06 - 14,155
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
18/05
|
19,3
|
-0,26%
|
19,29
|
19,29 - 19,3
|
|
Brandywine Realty Trust
|
18/05
|
4,81
|
-1,64%
|
4,91
|
4,79 - 4,91
|
|
Brandywineglobal Global Income Opportunities Fund
|
18/05
|
8,511
|
+0,84%
|
8,47
|
8,445 - 8,56
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
18/05
|
4,94
|
-0,20%
|
4,91
|
4,905 - 4,95
|
|
Braskem S.A. Sponsored Adr Pfd
|
18/05
|
7,54
|
+0,27%
|
7,59
|
7,52 - 7,625
|
|
BRC
|
18/05
|
5,79
|
-0,52%
|
5,83
|
5,6202 - 5,86
|
|
Bread Financial Holdings
|
18/05
|
41,56
|
+2,47%
|
40,72
|
40,16 - 41,73
|
|
BRF
|
18/05
|
3,78
|
+1,07%
|
3,77
|
3,77 - 3,83
|
|
Bridge Investment
|
18/05
|
7,98
|
+3,10%
|
7,77
|
7,75 - 8
|
|
Bright Horizons Family Solutions
|
18/05
|
109,06
|
-3,20%
|
112,98
|
108,791 - 113,125
|
|
Bright Scholar Education Holdings Ltd. Sponsored Adr
|
18/05
|
2
|
0,00%
|
1,96
|
1,94 - 2,01
|