|
Beyond
|
18/05
|
17,97
|
-3,96%
|
18,58
|
17,75 - 18,76
|
|
Bgsf
|
18/05
|
6,99
|
+1,16%
|
6,93
|
6,75 - 6,9901
|
|
BHP
|
18/05
|
61,47
|
+2,42%
|
60,42
|
60,175 - 61,61
|
|
Big Lots
|
18/05
|
3,7
|
-3,90%
|
3,84
|
3,67 - 3,84
|
|
Bigbear.Ai Holdings
|
18/05
|
1,51
|
-3,21%
|
1,56
|
1,47 - 1,64
|
|
Bigbear.Ai Holdings, Inc. Warrants 2021-08.12.26 On B
|
18/05
|
0,2211
|
-2,17%
|
0,23
|
0,2155 - 0,23
|
|
Biglari Holdings
|
18/05
|
973,35
|
-9,64%
|
1.055
|
972,68 - 1.055
|
|
Biglari Holdings
|
18/05
|
200
|
-7,32%
|
215,27
|
198,65 - 215,27
|
|
Bill Holdings
|
18/05
|
59,28
|
-0,40%
|
59,74
|
58,62 - 59,74
|
|
Biohaven Ltd
|
18/05
|
37,37
|
-2,81%
|
38,61
|
36,94 - 39,035
|
|
Bio-Rad Laboratories
|
18/05
|
293,85
|
-0,64%
|
296
|
290,855 - 296
|
|
Bio-Rad Laboratories
|
19/04
|
279,91
|
0,00%
|
0
|
---
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
18/05
|
18,08
|
-0,77%
|
18,09
|
18,02 - 18,1999
|
|
Birkenstock
|
18/05
|
47,2
|
+2,32%
|
46,3
|
46,25 - 47,76
|
|
Bit Mining Limited Sponsored Adr
|
18/05
|
2,55
|
+6,25%
|
2,52
|
2,39 - 2,648
|
|
Bj's Wholesale Club Holdings
|
18/05
|
79,76
|
-0,04%
|
79,74
|
79,04 - 79,96
|
|
Black Hills
|
18/05
|
56,78
|
-0,26%
|
56,81
|
56,46 - 57,02
|
|
Black Stone Minerals Lp
|
18/05
|
16,23
|
+1,82%
|
16,06
|
15,9776 - 16,38
|
|
Blackberry
|
18/05
|
2,94
|
-2,97%
|
2,99
|
2,91 - 3,03
|
|
Blackrock 2037 Municipal Target Term Trust 2037 Munic
|
18/05
|
24,87
|
-0,32%
|
25
|
24,87 - 25
|