|
Bank Of Hawaii
|
18/05
|
59,82
|
+0,50%
|
59,72
|
59,591 - 60,28
|
|
Bank Of Hawaii
|
18/05
|
15,9023
|
-0,80%
|
15,99
|
15,86 - 16
|
|
Bank Of Montreal
|
18/05
|
95,22
|
+0,82%
|
94,78
|
94,44 - 95,33
|
|
Bank Of N.T. Butterfield & Son
|
18/05
|
35,72
|
+0,25%
|
35,69
|
35,67 - 36,06
|
|
Bank Of New York Mellon
|
18/05
|
59,5
|
+1,24%
|
59,06
|
58,69 - 59,55
|
|
Bank Of Nova Scotia
|
18/05
|
48,39
|
+0,29%
|
48,43
|
48,17 - 48,51
|
|
Bankunited
|
18/05
|
29,93
|
-0,27%
|
30,17
|
29,9 - 30,56
|
|
Barclays Plc Sponsored Adr
|
18/05
|
11,12
|
+1,65%
|
11,03
|
11,02 - 11,14
|
|
Barings Bdc
|
18/05
|
9,84
|
+0,20%
|
9,85
|
9,825 - 9,88
|
|
Barings Corporate Investors
|
18/05
|
17,62
|
-0,06%
|
17,59
|
17,59 - 17,85
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
18/05
|
14,25
|
-0,14%
|
14,3
|
14,24 - 14,3
|
|
Barings Participation Investors Of Benef Interest
|
18/05
|
15,55
|
+0,65%
|
15,65
|
15,54 - 15,87
|
|
Bark
|
18/05
|
1,24
|
0,00%
|
1,24
|
1,21 - 1,2598
|
|
Bark, Inc. Warrant 2021-01.05.26 On Bark
|
18/05
|
0,035
|
0,00%
|
0,035
|
0,035 - 0,035
|
|
Barnes & Noble Education
|
18/05
|
0,45
|
+152,67%
|
0,1858
|
0,17 - 0,6
|
|
Barnes
|
18/05
|
40,95
|
+0,84%
|
40,53
|
40,405 - 41,07
|
|
Barrick Gold
|
18/05
|
17,89
|
+2,11%
|
17,8
|
17,635 - 17,89
|
|
Bath & Body Works
|
18/05
|
50,16
|
+2,47%
|
49,57
|
49,06 - 50,24
|
|
Battery Future Acquisition
|
18/05
|
11,01
|
0,00%
|
11,04
|
10,99 - 11,04
|
|
Battery Future Acquisition Corp. Units Cons Of
|
26/03
|
10,84
|
0,00%
|
0
|
---
|