|
Banco Santander
|
18/05
|
5,45
|
0,00%
|
5,44
|
5,39 - 5,46
|
|
Banco Santander S.A. Sponsored Adr
|
18/05
|
5,25
|
+2,14%
|
5,2
|
5,19 - 5,27
|
|
Banco Santander-Chile Sponsored Adr
|
18/05
|
19,98
|
0,00%
|
19,95
|
19,84 - 20,08
|
|
Bancolombia S.A. Sponsored Adr Pfd
|
18/05
|
36,33
|
+1,20%
|
36,01
|
35,91 - 36,57
|
|
Bank Of America
|
18/05
|
39,29
|
+0,18%
|
39,45
|
39,16 - 39,49
|
|
Bank Of America
|
18/05
|
25,42
|
+0,12%
|
25,39
|
25,37 - 25,49
|
|
Bank Of America
|
18/05
|
1.177,5
|
-0,21%
|
1.181,6801
|
1.175,33 - 1.181,6801
|
|
Bank Of America
|
18/05
|
25,09
|
-0,24%
|
25,14
|
25,01 - 25,14
|
|
Bank Of America
|
18/05
|
24,05
|
+0,12%
|
24,02
|
23,8791 - 24,06
|
|
Bank Of America
|
18/05
|
21,74
|
+0,28%
|
21,69
|
21,55 - 21,74
|
|
Bank Of America
|
18/05
|
22,87
|
+0,31%
|
22,85
|
22,77 - 22,87
|
|
Bank Of America
|
18/05
|
22,7
|
0,00%
|
22,7
|
22,5628 - 22,7
|
|
Bank Of America
|
18/05
|
22,51
|
+0,09%
|
22,49
|
22,44 - 22,525
|
|
Bank Of America
|
18/05
|
18,25
|
-0,44%
|
18,33
|
18,19 - 18,33
|
|
Bank Of America
|
18/05
|
19,3134
|
-0,09%
|
19,25
|
19,18 - 19,32
|
|
Bank Of America
|
18/05
|
18,56
|
-0,22%
|
18,6
|
18,45 - 18,6
|
|
Bank Of America
|
18/05
|
24,73
|
-0,36%
|
24,78
|
24,7176 - 24,81
|
|
Bank Of America
|
18/05
|
20,54
|
-0,34%
|
20,62
|
20,46 - 20,62
|
|
Bank Of America
|
18/05
|
21,9
|
-0,18%
|
21,83
|
21,78 - 21,9083
|
|
Bank Of America
|
18/05
|
23,08
|
-0,47%
|
23,08
|
22,98 - 23,174
|