|
B&G Foods
|
18/05
|
9,4
|
-1,57%
|
9,55
|
9,39 - 9,67
|
|
Babcock & Wilcox Enterprises
|
18/05
|
1,23
|
+2,50%
|
1,21
|
1,19 - 1,29
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
18/05
|
18,74
|
+0,27%
|
18,96
|
18 - 18,98
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
18/05
|
11,25
|
+1,17%
|
11,19
|
11,09 - 11,25
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
18/05
|
21,06
|
-3,53%
|
22
|
20,43 - 22
|
|
Badger Meter
|
18/05
|
197,21
|
+0,45%
|
197,24
|
195,44 - 198,39
|
|
Bain Capital Specialty Finance
|
18/05
|
16,43
|
+0,74%
|
16,38
|
16,34 - 16,465
|
|
Bakkt Holdings
|
18/05
|
11,46
|
+9,25%
|
10,4
|
10,2396 - 11,6758
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
18/05
|
0,1287
|
+81,27%
|
0,0777
|
0,07 - 0,129
|
|
Ball
|
18/05
|
70,11
|
-0,16%
|
70,32
|
69,715 - 70,54
|
|
Bally's
|
18/05
|
13,12
|
+0,85%
|
13,04
|
12,97 - 13,16
|
|
Banc Of California
|
18/05
|
14,59
|
+3,55%
|
14,11
|
14,02 - 14,77
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
18/05
|
23,81
|
+0,29%
|
23,56
|
23,55 - 23,81
|
|
Banco Bbva Argentina
|
18/05
|
11,46
|
-0,43%
|
11,52
|
11,365 - 11,77
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
18/05
|
10,91
|
+1,02%
|
10,85
|
10,68 - 10,985
|
|
Banco Bradesco S.A. Sponsored Adr
|
18/05
|
2,34
|
+1,25%
|
2,32
|
2,32 - 2,3579
|
|
Banco Bradesco S.A. Sponsored Adr Pfd
|
18/05
|
2,64
|
+0,76%
|
2,62
|
2,6 - 2,66
|
|
Banco De Chile Sponsored Adr
|
18/05
|
24,54
|
+0,70%
|
24,49
|
24,25 - 24,67
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
18/05
|
30,7
|
+0,66%
|
30,67
|
30,35 - 30,7202
|
|
Banco Macro
|
18/05
|
64,98
|
-0,11%
|
65
|
64,11 - 65,94
|