|
V.F
|
18/05
|
12,76
|
-2,15%
|
12,9
|
12,75 - 13,03
|
|
V2X
|
18/05
|
46,58
|
+0,54%
|
46,57
|
45,9 - 46,6332
|
|
Vaalco Energy
|
18/05
|
6,15
|
-0,32%
|
6,2
|
6,14 - 6,225
|
|
Vail Resorts
|
18/05
|
204,36
|
+0,18%
|
204,91
|
202,69 - 204,92
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
18/05
|
14,6501
|
+5,02%
|
13,95
|
13,7 - 14,865
|
|
Valaris Ltd
|
18/05
|
76,6
|
+0,05%
|
76,92
|
75,97 - 77
|
|
Vale S.A. Sponsored Adr
|
18/05
|
12,99
|
+2,61%
|
12,74
|
12,7 - 13,01
|
|
Valens Semiconductor Ltd
|
18/05
|
2,54
|
+0,40%
|
2,54
|
2,495 - 2,56
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
17/05
|
0,0401
|
0,00%
|
0
|
---
|
|
Valero Energy
|
18/05
|
166,06
|
+4,77%
|
159,27
|
158,54 - 166,225
|
|
Valhi
|
18/05
|
18,79
|
+1,68%
|
18,71
|
18,4 - 18,79
|
|
Valmont Industries
|
18/05
|
257,88
|
-0,73%
|
259,65
|
255,47 - 259,65
|
|
Valvoline
|
18/05
|
41,77
|
-1,11%
|
42,29
|
41,76 - 42,43
|
|
Vector
|
18/05
|
11,15
|
+0,09%
|
11,18
|
11,06 - 11,19
|
|
Veeva Systems
|
18/05
|
210,27
|
+0,30%
|
209,4
|
208,57 - 210,81
|
|
Velo3d
|
18/05
|
0,2184
|
-0,73%
|
0,229
|
0,216 - 0,229
|
|
Velo3d, Inc. Warrant 2021-01.12.25 On Velo3d
|
18/05
|
0,0157
|
+4,67%
|
0,02
|
0,0157 - 0,02
|
|
Velocity Financial
|
18/05
|
17,88
|
+0,56%
|
17,99
|
17,75 - 18,205
|
|
Ventas
|
18/05
|
48,91
|
+0,41%
|
48,88
|
48,51 - 49,1
|
|
Veralto
|
18/05
|
98,6
|
+0,15%
|
98,3
|
97,42 - 98,94
|