|
Veren
|
18/05
|
8,65
|
+0,23%
|
8,64
|
8,59 - 8,71
|
|
Veris Residential
|
18/05
|
15,72
|
+0,13%
|
15,76
|
15,58 - 15,8
|
|
Verizon Communications
|
18/05
|
40,06
|
-0,47%
|
40,39
|
39,83 - 40,41
|
|
Vermilion Energy
|
18/05
|
12,33
|
+2,24%
|
12,11
|
12,01 - 12,37
|
|
Vertical Aerospace Ltd
|
18/05
|
0,7209
|
+0,12%
|
0,74
|
0,72 - 0,75
|
|
Vertical Aerospace Ltd. Warrant
|
18/05
|
0,073
|
+21,67%
|
0,073
|
0,073 - 0,073
|
|
Vertiv Holdings
|
18/05
|
96,81
|
-0,49%
|
98,68
|
95,0501 - 98,94
|
|
Vestis
|
18/05
|
12,52
|
-2,42%
|
12,87
|
12,51 - 12,91
|
|
Via Optronics Ag Sponsored Adr
|
25/04
|
0,2231
|
0,00%
|
0,2231
|
0,2231 - 0,2231
|
|
Viad
|
18/05
|
35,26
|
-0,65%
|
35,69
|
35,23 - 35,9201
|
|
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar
|
18/05
|
0,035
|
+2,94%
|
0,0475
|
0,031 - 0,0479
|
|
Vicarious Surgical
|
18/05
|
0,4223
|
+27,93%
|
0,3311
|
0,331 - 0,43
|
|
Vici Properties
|
18/05
|
30,38
|
+0,33%
|
30,45
|
30,22 - 30,45
|
|
Victoria's Secret
|
18/05
|
22,16
|
+2,12%
|
21,85
|
21,52 - 22,41
|
|
Viking Holdings Ltd
|
18/05
|
28,49
|
+1,50%
|
28,35
|
28,0528 - 28,51
|
|
Vince
|
18/05
|
1,65
|
-2,94%
|
1,7
|
1,65 - 1,75
|
|
Vipshop Holdings Ltd Sponsored Adr
|
18/05
|
17,32
|
+0,93%
|
17,32
|
16,81 - 17,7
|
|
Virgin Galactic Holdings
|
18/05
|
1,01
|
-1,94%
|
1,01
|
0,9626 - 1,08
|
|
Virnetx
|
18/05
|
4,61
|
-1,50%
|
4,72
|
4,5512 - 4,85
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
18/05
|
19,89
|
+1,27%
|
19,7
|
19,69 - 19,89
|