|
Occidental Petroleum
|
18/05
|
63,41
|
+0,87%
|
62,98
|
62,665 - 63,55
|
|
Occidental Petroleum Corporation Warrant 2020-
|
18/05
|
41,5
|
+1,17%
|
40,74
|
40,74 - 41,54
|
|
Oceaneering International
|
18/05
|
23,72
|
+0,81%
|
23,65
|
23,44 - 23,79
|
|
Ocwen Financial
|
18/05
|
25,87
|
-0,15%
|
26,14
|
25,52 - 26,14
|
|
Offerpad Solutions
|
18/05
|
5,88
|
-2,81%
|
6,05
|
5,5 - 6,18
|
|
Ofg Bancorp
|
18/05
|
37,82
|
-0,24%
|
38,06
|
37,79 - 38,31
|
|
Oge Energy
|
18/05
|
36,96
|
+0,35%
|
36,87
|
36,6 - 37,019
|
|
O-I Glass
|
18/05
|
13,29
|
-3,13%
|
13,75
|
13,2499 - 13,75
|
|
Oil States International
|
18/05
|
4,72
|
+2,61%
|
4,61
|
4,576 - 4,73
|
|
Oil-Dri Corporation Of America
|
18/05
|
81,66
|
+2,58%
|
80,24
|
78,57 - 81,96
|
|
Okeanis Eco Tankers
|
18/05
|
34,93
|
+0,11%
|
35,5
|
34,84 - 35,5
|
|
Oklo
|
18/05
|
9,01
|
-6,54%
|
9,63
|
8,855 - 9,78
|
|
Old Republic International
|
18/05
|
32,21
|
+0,91%
|
32,07
|
31,94 - 32,255
|
|
Olin
|
18/05
|
56,15
|
-0,46%
|
56,54
|
55,985 - 56,67
|
|
OLO
|
18/05
|
4,88
|
-1,21%
|
4,95
|
4,845 - 4,955
|
|
Omega Healthcare Investors
|
18/05
|
30,63
|
-0,16%
|
30,72
|
30,48 - 30,72
|
|
Omnicom
|
18/05
|
96,13
|
-0,54%
|
96,99
|
95,795 - 96,99
|
|
On Holding
|
18/05
|
38,12
|
+4,04%
|
36,73
|
36,64 - 38,65
|
|
ON
|
18/05
|
6,4
|
-2,14%
|
6,45
|
6,35 - 6,54
|
|
One Gas
|
18/05
|
63,72
|
-0,76%
|
64,26
|
63,38 - 64,26
|