|
Oscar Health
|
18/05
|
22,52
|
+1,67%
|
22,05
|
21,85 - 22,7
|
|
Oshkosh
|
18/05
|
116,96
|
+0,38%
|
116,96
|
116,13 - 117,465
|
|
Osiris Acquisition
|
17/05
|
10,65
|
0,00%
|
0
|
---
|
|
Osiris Acquisition Corp. Units Cons Of 1 Sh A + 1/2 W
|
01/05
|
10,8
|
0,00%
|
0
|
---
|
|
Osiris Acquisition Corp. Warrant 2021-01.05.28 On Osi
|
07/05
|
0,0075
|
0,00%
|
0,0075
|
0,0075 - 0,0075
|
|
Osisko Development
|
18/05
|
2,3
|
+3,14%
|
2,14
|
2,14 - 2,33
|
|
Osisko Gold Royalties Ltd
|
18/05
|
16,65
|
+2,15%
|
16,5
|
16,37 - 16,73
|
|
Otis Worldwide
|
18/05
|
96,79
|
+0,24%
|
96,8
|
96,15 - 96,83
|
|
Ouster Inc Warrant 2021-11.03.26 On Ouster
|
18/05
|
0,0727
|
-12,30%
|
0,0568
|
0,0568 - 0,0727
|
|
Ouster
|
18/05
|
12,97
|
+11,23%
|
12,96
|
12,87 - 14,15
|
|
Outfront Media
|
18/05
|
14,91
|
-1,00%
|
15,1
|
14,72 - 15,1
|
|
Overseas Shipholding
|
18/05
|
6,86
|
+2,39%
|
6,73
|
6,64 - 6,925
|
|
Ovintiv
|
18/05
|
49,79
|
+0,99%
|
49,56
|
49,25 - 50,17
|
|
Owens & Minor
|
18/05
|
18,62
|
-2,56%
|
19,06
|
18,46 - 19,13
|
|
Owens Corning
|
18/05
|
176,38
|
+1,53%
|
174,13
|
173,79 - 177,39
|
|
Owlet
|
18/05
|
3,95
|
-1,00%
|
4,04
|
3,9 - 4,1601
|
|
Oxford Industries
|
18/05
|
105,9
|
-1,33%
|
107,3
|
104,77 - 107,3
|