|
One Liberty Properties
|
18/05
|
24,2
|
+1,09%
|
24,07
|
23,95 - 24,24
|
|
Oneconnect Financial Technology Co Ltd Sponsored Adr
|
18/05
|
2,3262
|
+7,20%
|
2,17
|
2,14 - 2,36
|
|
Onemain Holdings
|
18/05
|
49,98
|
+0,18%
|
50,1
|
49,735 - 50,3699
|
|
Oneok
|
18/05
|
82,63
|
+0,47%
|
82,62
|
81,88 - 83,0499
|
|
Onto Innovation
|
18/05
|
223,5
|
-0,21%
|
225,63
|
220,7 - 227,4938
|
|
Ooma
|
18/05
|
7,5
|
-0,92%
|
7,58
|
7,47 - 7,67
|
|
Openlane
|
18/05
|
17,6
|
-2,11%
|
17,94
|
17,58 - 17,96
|
|
Oppenheimer Holdings
|
18/05
|
44,82
|
-0,69%
|
45,33
|
44,6435 - 45,53
|
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
18/05
|
0,0972
|
+8,00%
|
0,0972
|
0,0972 - 0,0972
|
|
Oppfi
|
18/05
|
2,91
|
+2,46%
|
2,86
|
2,85 - 2,99
|
|
Oracle
|
18/05
|
123,5
|
+1,10%
|
123,18
|
122,08 - 123,58
|
|
Orange
|
18/05
|
11,69
|
-0,17%
|
11,7
|
11,68 - 11,72
|
|
Orchid Island Capital
|
18/05
|
8,7
|
+0,46%
|
8,69
|
8,63 - 8,73
|
|
Organon
|
18/05
|
21,8
|
+1,30%
|
21,49
|
21,43 - 21,98
|
|
Origin Bancorp
|
18/05
|
33,82
|
+0,93%
|
33,69
|
33,26 - 33,88
|
|
Orion
|
18/05
|
9,37
|
+0,21%
|
9,38
|
9,19 - 9,72
|
|
Orion Office Reit
|
18/05
|
3,66
|
-1,61%
|
3,71
|
3,6 - 3,72
|
|
Orion
|
18/05
|
25,69
|
-0,16%
|
25,89
|
25,53 - 26,01
|
|
Orix Corporation Sponsored Adr
|
18/05
|
109,3
|
+0,82%
|
108,88
|
108,6613 - 109,7499
|
|
Ormat Technologies
|
18/05
|
72,49
|
+0,01%
|
72,12
|
71,69 - 72,49
|