|
L.S. Starrett
|
18/05
|
16,16
|
0,00%
|
16,17
|
16,16 - 16,18
|
|
L3harris Technologies
|
18/05
|
223,57
|
+0,67%
|
222,73
|
221,35 - 223,78
|
|
Laboratory Corporation Of America Holdings
|
18/05
|
210,59
|
-1,19%
|
213,52
|
208,19 - 213,52
|
|
Ladder Capital
|
18/05
|
11,52
|
+0,96%
|
11,44
|
11,36 - 11,54
|
|
Lamb Weston Holdings
|
18/05
|
86,77
|
-0,22%
|
87,06
|
85,92 - 87,21
|
|
Lanvin
|
18/05
|
1,62
|
-2,99%
|
1,63
|
1,57 - 1,7
|
|
Lanvin
|
18/05
|
0,0375
|
-29,11%
|
0,045
|
0,0351 - 0,0454
|
|
Las Vegas Sands
|
18/05
|
47,03
|
+0,88%
|
46,6
|
46,33 - 47,78
|
|
Lazard Global Total Return & Income Fund
|
18/05
|
16,42
|
-0,24%
|
16,49
|
16,4 - 16,51
|
|
Lazard
|
18/05
|
40,81
|
+0,29%
|
40,8
|
40,485 - 40,95
|
|
La-Z-Boy Incorporated
|
18/05
|
36,33
|
+0,83%
|
36,14
|
35,79 - 36,4
|
|
Lci Industries
|
18/05
|
109,92
|
-0,82%
|
110,44
|
109,04 - 110,96
|
|
Lear
|
18/05
|
130,68
|
-0,39%
|
131,18
|
129,53 - 131,18
|
|
Learn Cw Investment
|
18/05
|
10,98
|
0,00%
|
10,98
|
10,98 - 10,98
|
|
Learn Cw Investment Corp. Units Cons Of 1 Shs A +
|
14/05
|
11,62
|
0,00%
|
0
|
---
|
|
Learn Cw Investment Corporation Warrant -On Learn Cw
|
15/05
|
0,17
|
0,00%
|
0
|
---
|
|
Leggett & Platt, Incorporated
|
18/05
|
12,07
|
-1,39%
|
12,23
|
12,045 - 12,32
|
|
Leidos Holdings
|
18/05
|
148,67
|
+0,75%
|
147,92
|
147 - 148,73
|
|
Leju Holdings Ltd. Sponsored Adr
|
12/04
|
1,0824
|
0,00%
|
1,0824
|
1,0824 - 1,0824
|
|
Lejuy
|
12/04
|
1,0824
|
0,00%
|
1,0824
|
1,0824 - 1,0824
|