|
Lemonade
|
18/05
|
17,97
|
+1,53%
|
17,75
|
17,41 - 18,08
|
|
Lendingclub
|
18/05
|
9,5
|
+1,39%
|
9,38
|
9,31 - 9,65
|
|
Lennar
|
18/05
|
165,88
|
+0,41%
|
165,66
|
164,37 - 166,33
|
|
Lennar
|
18/05
|
154,22
|
+0,72%
|
152,41
|
152,41 - 154,22
|
|
Lennox International
|
18/05
|
489,86
|
-0,26%
|
493,87
|
484,85 - 494,88
|
|
Levi Strauss
|
18/05
|
22,08
|
-0,54%
|
22,09
|
21,86 - 22,14
|
|
Lg Display Co., Ltd Sponsored Adr
|
18/05
|
3,91
|
-3,69%
|
4,01
|
3,87 - 4,02
|
|
Lhciw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Liberty All Star Equity Fund
|
18/05
|
6,8
|
0,00%
|
6,79
|
6,77 - 6,805
|
|
Liberty All-Star Growth Fund
|
18/05
|
5,27
|
-0,75%
|
5,3
|
5,26 - 5,3286
|
|
Liberty Energy
|
18/05
|
23,68
|
+2,96%
|
23,13
|
22,94 - 23,71
|
|
Li-Cycle Holdings
|
18/05
|
0,5942
|
-0,12%
|
0,5999
|
0,582 - 0,63
|
|
Life Time
|
18/05
|
15,29
|
-2,11%
|
15,6
|
15,12 - 15,6
|
|
Lifezone Metals
|
18/05
|
7,2
|
+4,05%
|
6,82
|
6,75 - 7,22
|
|
Lifezone Metals Limited Warrant 2023-05.07.28 On Life
|
18/05
|
0,5635
|
-2,84%
|
0,605
|
0,5635 - 0,605
|
|
Lightinthebox Holding Co., Ltd. Sponsored Adr
|
18/05
|
0,7024
|
+0,34%
|
0,701
|
0,7 - 0,74
|
|
Lightspeed Commerce
|
18/05
|
15,42
|
+2,12%
|
15,22
|
14,89 - 15,65
|
|
Lincoln National
|
18/05
|
30,26
|
+0,67%
|
30,06
|
30,06 - 30,53
|
|
Lincoln National
|
18/05
|
27,9
|
-0,61%
|
27,96
|
27,85 - 28,1
|
|
Lindsay
|
18/05
|
117,05
|
-0,78%
|
118,49
|
116,61 - 118,49
|