|
Lion Electric
|
18/05
|
0,96
|
-6,80%
|
1,01
|
0,96 - 1,04
|
|
Lion Electric Company Warrant 2021-06.05.26 On Lion E
|
18/05
|
0,0241
|
-6,59%
|
0,0259
|
0,024 - 0,0259
|
|
Lion Electric Company Warrant 2022-16.12.27 On Lion E
|
18/05
|
0,1766
|
+17,73%
|
0,195
|
0,165 - 0,195
|
|
Lions Gate Entertainment
|
18/05
|
10,66
|
+1,33%
|
10,52
|
10,46 - 10,87
|
|
Lions Gate Entertainment
|
18/05
|
9,95
|
+0,91%
|
9,86
|
9,8 - 10,21
|
|
Lithia Motors
|
18/05
|
268,46
|
-0,18%
|
266,56
|
265,9 - 269,78
|
|
Lithium Americas
|
18/05
|
5,05
|
+3,27%
|
4,89
|
4,83 - 5,0788
|
|
Lithium Americas
|
18/05
|
4,47
|
+0,90%
|
4,43
|
4,38 - 4,52
|
|
Live Nation Entertainment
|
18/05
|
96,59
|
+0,22%
|
96,65
|
95,47 - 96,74
|
|
Live Oak Bancshares
|
18/05
|
36,78
|
+1,57%
|
36,34
|
36,155 - 36,78
|
|
Liveramp Holdings
|
18/05
|
33,16
|
0,00%
|
33,31
|
33,04 - 33,5
|
|
Livewire
|
18/05
|
0,24
|
0,00%
|
0,24
|
0,24 - 0,24
|
|
Livewire
|
18/05
|
6,73
|
+2,12%
|
6,63
|
6,38 - 6,76
|
|
Ll Flooring Holdings
|
18/05
|
1,59
|
-4,79%
|
1,68
|
1,56 - 1,68
|
|
Lloyds Banking
|
18/05
|
2,82
|
+2,92%
|
2,77
|
2,77 - 2,83
|
|
Lmp Capital And Income Fund
|
18/05
|
15,475
|
+0,29%
|
15,4
|
15,396 - 15,62
|
|
Loandepot
|
18/05
|
2,15
|
-2,27%
|
2,18
|
2,13 - 2,26
|
|
Loar Holdings
|
18/05
|
51,53
|
+1,54%
|
50,99
|
50,09 - 51,86
|
|
Local Bounti
|
18/05
|
3
|
+1,35%
|
2,9486
|
2,9486 - 3
|
|
Lockheed Martin
|
18/05
|
466,2
|
+0,29%
|
465,84
|
463,15 - 467
|