|
Loews
|
18/05
|
77,74
|
+0,70%
|
77,61
|
77,325 - 77,8
|
|
Loma Negra Compania Industrial Argentina
|
18/05
|
7,45
|
-1,72%
|
7,57
|
7,43 - 7,64
|
|
Louisiana-Pacific
|
18/05
|
90,42
|
+0,84%
|
90,04
|
88,71 - 90,48
|
|
Lowe's Companies
|
18/05
|
231,11
|
-0,50%
|
232,67
|
230,15 - 233,05
|
|
LPA
|
28/03
|
10,7
|
0,00%
|
10,7
|
10,7 - 10,7
|
|
Lsb Industries
|
18/05
|
9,7
|
+5,21%
|
9,31
|
9,25 - 9,71
|
|
Ltc Properties
|
18/05
|
34,76
|
+0,35%
|
34,74
|
34,58 - 34,8618
|
|
Lufax Holding Ltd Sponsored Adr
|
18/05
|
4,72
|
+3,74%
|
4,6
|
4,57 - 4,76
|
|
Lumen Technologies
|
18/05
|
1,32
|
+0,76%
|
1,31
|
1,29 - 1,33
|
|
Lument Finance Trust
|
18/05
|
2,48
|
-0,80%
|
2,51
|
2,48 - 2,51
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
18/05
|
19,2
|
-0,05%
|
19,16
|
19,05 - 19,21
|
|
Luxfer Holdings
|
18/05
|
12,05
|
-3,75%
|
12,63
|
11,98 - 12,7
|
|
Lxp Industrial Trust
|
18/05
|
8,87
|
-0,56%
|
8,96
|
8,78 - 8,96
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
18/05
|
45,255
|
-0,54%
|
45,21
|
45,2 - 45,4
|
|
Lyondellbasell Industries Nv
|
18/05
|
100,91
|
+0,97%
|
100,62
|
100,22 - 101,01
|