|
Taiwan Fund
|
18/05
|
39,9921
|
+0,69%
|
39,9
|
39,58 - 40,19
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
18/05
|
151,68
|
-0,36%
|
154
|
150,84 - 154
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
18/05
|
13,22
|
-0,68%
|
13,28
|
13,21 - 13,28
|
|
Tal Education
|
18/05
|
12,93
|
-0,84%
|
13,06
|
12,79 - 13,25
|
|
Talos Energy
|
18/05
|
12,14
|
+1,17%
|
12,06
|
11,92 - 12,22
|
|
Tanger
|
18/05
|
27,74
|
-0,54%
|
28,48
|
27,72 - 28,48
|
|
Tapestry
|
18/05
|
42,32
|
-0,47%
|
42,53
|
42,175 - 42,76
|
|
Targa Resources
|
18/05
|
117,67
|
+1,33%
|
116,75
|
116,32 - 117,945
|
|
Target
|
18/05
|
160,13
|
-0,32%
|
160,18
|
159,1 - 160,465
|
|
Taro Pharmaceutical Industries Ltd
|
18/05
|
42,3
|
+0,24%
|
42,35
|
42,14 - 42,365
|
|
Taylor Morrison Home
|
18/05
|
60,12
|
+0,03%
|
60,31
|
59,64 - 60,31
|
|
Tc Energy
|
18/05
|
38,91
|
-0,54%
|
39,13
|
38,84 - 39,2
|
|
Tcw Strategic Income Fund
|
18/05
|
4,63
|
-0,43%
|
4,64
|
4,63 - 4,65
|
|
Td Synnex
|
18/05
|
126,31
|
+0,37%
|
125,95
|
125 - 126,41
|
|
Tdcx, Inc. Adr
|
18/05
|
7,16
|
+0,56%
|
7,13
|
7,11 - 7,16
|
|
Te Connectivity Ltd
|
18/05
|
151,01
|
-0,05%
|
151,57
|
150,57 - 151,585
|
|
Team
|
18/05
|
7,3
|
+2,10%
|
7,01
|
7,01 - 7,5799
|
|
Technipfmc
|
18/05
|
26,49
|
+0,08%
|
26,68
|
26,47 - 26,83
|
|
Teck Resources
|
18/05
|
53,79
|
+3,84%
|
52,93
|
52,58 - 53,84
|
|
Tecnoglass
|
18/05
|
54,83
|
+2,33%
|
53,95
|
53,2175 - 54,85
|