|
Tencent Music Entertainment
|
18/05
|
15,42
|
-0,45%
|
15,45
|
15,04 - 15,65
|
|
Tenet Healthcare
|
18/05
|
128,47
|
+0,42%
|
128,18
|
127,25 - 128,8099
|
|
Tennant
|
18/05
|
104,9
|
-0,55%
|
105,98
|
104,64 - 106,04
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
18/05
|
21,6
|
-0,64%
|
21,65
|
21,57 - 21,66
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
18/05
|
22,18
|
+0,05%
|
22,09
|
22,09 - 22,21
|
|
Teradata
|
18/05
|
33,57
|
-1,15%
|
33,95
|
33,55 - 34,1
|
|
Terex
|
18/05
|
61,16
|
+1,38%
|
60,38
|
60,12 - 61,35
|
|
Ternium S.A. Sponsored Adr
|
18/05
|
43,64
|
+1,30%
|
43,42
|
43,135 - 43,65
|
|
Terra Income Fund 6, Llc 7 % Notes 2021-31.03.26 Glob
|
17/05
|
22,88
|
0,00%
|
0
|
---
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
18/05
|
12,3699
|
+1,14%
|
12
|
12 - 12,3699
|
|
Terran Orbital
|
18/05
|
1
|
-0,99%
|
1,01
|
0,9647 - 1,05
|
|
Terran Orbital Corp. Warrant 2022-25.03.2027 On Terra
|
18/05
|
0,08
|
-27,27%
|
0,0909
|
0,08 - 0,11
|
|
Terreno Realty
|
18/05
|
58,1
|
+0,35%
|
57,97
|
57,36 - 58,23
|
|
Tetra Technologies
|
18/05
|
4,21
|
+3,69%
|
4,1
|
4,07 - 4,22
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
18/05
|
16,29
|
-0,06%
|
16,14
|
16,05 - 16,35
|
|
Texas Pacific Land
|
18/05
|
610,22
|
+0,28%
|
612,77
|
608,84 - 615,7446
|
|
Textainer
|
13/04
|
25,11
|
0,00%
|
25,11
|
25,11 - 25,11
|
|
Textainer
|
13/04
|
25,15
|
0,00%
|
25,15
|
25,15 - 25,15
|
|
Textron
|
18/05
|
89,17
|
+1,93%
|
87,99
|
87,73 - 89,37
|
|
Tfi International
|
18/05
|
133,21
|
-2,20%
|
136,6
|
132,9 - 136,6
|