|
Transocean Ltd
|
18/05
|
6,03
|
+0,50%
|
6,01
|
5,95 - 6,06
|
|
Transportadora De Gas Del Sur
|
18/05
|
18,86
|
-2,53%
|
19,31
|
18,86 - 19,455
|
|
Transunion
|
18/05
|
77,72
|
-1,38%
|
78,61
|
77,28 - 79,24
|
|
Travel + Leisure
|
18/05
|
45,05
|
-2,30%
|
46,11
|
45,04 - 46,17
|
|
Travelers Companies
|
18/05
|
219,71
|
+0,22%
|
220,31
|
218,36 - 220,31
|
|
Tredegar
|
18/05
|
5,35
|
-12,01%
|
6,02
|
5,29 - 6,02
|
|
Treehouse Foods
|
18/05
|
35,35
|
-0,20%
|
35,53
|
35,06 - 35,62
|
|
Trex
|
18/05
|
87,65
|
-1,13%
|
88,7
|
87,46 - 89,55
|
|
Tri Pointe Homes
|
18/05
|
39,98
|
+0,20%
|
40,03
|
39,76 - 40,13
|
|
Tricon Residential
|
02/05
|
11,25
|
0,00%
|
11,25
|
11,25 - 11,25
|
|
Tri-Continental
|
18/05
|
30,76
|
+0,10%
|
30,85
|
30,59 - 30,85
|
|
Tri-Continental
|
18/05
|
44,99
|
+1,15%
|
44,49
|
44,49 - 44,99
|
|
Trinet
|
18/05
|
103,92
|
+0,71%
|
103,55
|
103,0936 - 104,59
|
|
Trinity Industries
|
18/05
|
31,04
|
-0,13%
|
31,08
|
30,93 - 31,22
|
|
Trinseo
|
18/05
|
3,53
|
+3,22%
|
3,44
|
3,38 - 3,58
|
|
Triple Flag Precious Metals
|
18/05
|
17,33
|
+3,65%
|
16,85
|
16,85 - 17,4579
|
|
Triplepoint Venture Growth Bdc
|
18/05
|
9,4
|
+2,62%
|
9,19
|
9,16 - 9,4
|
|
Tristar Acquisition I
|
18/05
|
11,07
|
+0,09%
|
11,055
|
11,055 - 11,07
|
|
Tristar Acquisition I Corp. Units Cons Of 1 Shs -A- +
|
18/05
|
11,09
|
+0,18%
|
11,2
|
11,09 - 11,2
|
|
Tristar Acquisition I Corp. Warrant -On Tristar Acqn
|
16/05
|
0,14
|
0,00%
|
0
|
---
|